Doji 2012-05-29

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	5/29/2012	0.37	0.375	0.365
CAPITACOMMERCIAL TRUST	Doji	5/29/2012	1.245	1.25	1.24
GOODPACK LIMITED	Doji	5/29/2012	1.65	1.655	1.645
HONG FOK CORPORATION LTD	Doji	5/29/2012	0.425	0.43	0.42
KEPPEL TELE & TRAN	Doji	5/29/2012	1.04	1.065	1.03
M1 LIMITED	Doji	5/29/2012	2.46	2.47	2.45
OVERSEAS UNION ENTERPRISE LTD	Doji	5/29/2012	2.1	2.11	2.08
SINGAPORE PRESS HLDGS LTD	Doji	5/29/2012	3.81	3.83	3.8
STATS CHIPPAC LTD	Doji	5/29/2012	0.39	0.4	0.38
SWEE HONG LIMITED	Doji	5/29/2012	0.28	0.285	0.275
TECHNICS OIL & GAS LIMITED	Doji	5/29/2012	0.895	0.9	0.89
TREASURY CHINA TRUST	Doji	5/29/2012	1.45	1.475	1.445

Doji 2012-05-28

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/28/2012	0.765	0.77	0.755
BUKIT SEMBAWANG ESTATES LTD	Doji	5/28/2012	4.6	4.65	4.57
CAPITACOMMERCIAL TRUST	Doji	5/28/2012	1.245	1.25	1.24
CAPITAMALL TRUST	Doji	5/28/2012	1.78	1.795	1.765
CDL HOSPITALITY TRUSTS	Doji	5/28/2012	1.8	1.81	1.795
CHINA MINZHONG FOOD CORP LTD	Doji	5/28/2012	0.575	0.585	0.57
CHINA TAISAN TECH GRP HLDGSLTD	Doji	5/28/2012	0.083	0.085	0.081
CHIP ENG SENG CORPORATION LTD	Doji	5/28/2012	0.4	0.405	0.395
COMFORTDELGRO CORPORATION LTD	Doji	5/28/2012	1.47	1.475	1.46
HI-P INTERNATIONAL LIMITED	Doji	5/28/2012	0.74	0.745	0.73
JUKEN TECHNOLOGY LIMITED	Doji	5/28/2012	0.168	0.17	0.167
KENCANA AGRI LIMITED	Doji	5/28/2012	0.33	0.335	0.32
KSH HOLDINGS LIMITED	Doji	5/28/2012	0.225	0.23	0.22
MANDARIN ORIENTAL INTL LTD	Doji	5/28/2012	1.275	1.29	1.27
MARCO POLO MARINE LTD.	Doji	5/28/2012	0.33	0.335	0.325
OVERSEAS UNION ENTERPRISE LTD	Doji	5/28/2012	2.11	2.12	2.08
PARKWAYLIFE REIT	Doji	5/28/2012	1.82	1.83	1.805
POPULAR HOLDINGS LIMITED	Doji	5/28/2012	0.2	0.205	0.197
SINGTEL 10	Doji	5/28/2012	3.07	3.09	3.06
SP AUSNET	Doji	5/28/2012	1.25	1.255	1.245
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	5/28/2012	1.41	1.415	1.405

Doji 2012-05-25

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/25/2012	0.103	0.11	0.101
BIOSENSORS INT'L GROUP LTD.	Doji	5/25/2012	1.32	1.34	1.31
FEDERAL INT(2000) LTD	Doji	5/25/2012	0.039	0.041	0.038
FRASER AND NEAVE LIMITED	Doji	5/25/2012	6.47	6.49	6.4
HLH GROUP LIMITED	Doji	5/25/2012	0.021	0.022	0.02
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/25/2012	0.45	0.455	0.445
MAPLETREE INDUSTRIAL TRUST	Doji	5/25/2012	1.135	1.14	1.13
METRO HOLDINGS LIMITED	Doji	5/25/2012	0.75	0.755	0.74
MIDAS HLDGS LIMITED	Doji	5/25/2012	0.3	0.305	0.29
PLASTOFORM HOLDINGS LIMITED	Doji	5/25/2012	0.033	0.035	0.031
RAFFLES MEDICAL GROUP LTD	Doji	5/25/2012	2.07	2.08	2.05
SINGAPORE PRESS HLDGS LTD	Doji	5/25/2012	3.83	3.84	3.81
THAI BEVERAGE PUBLIC CO LTD	Doji	5/25/2012	0.33	0.335	0.325
UOL GROUP LIMITED	Doji	5/25/2012	4.19	4.21	4.16
VALUETRONICS HOLDINGS LIMITED	Doji	5/25/2012	0.255	0.26	0.25
YANLORD LAND GROUP LIMITED	Doji	5/25/2012	1.04	1.045	1.03
YING LI INTL REAL ESTATE LTD	Doji	5/25/2012	0.26	0.265	0.255

Doji 2012-05-24

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	5/24/2012	0.35	0.355	0.345
CHINA FISHERY GROUP LIMITED	Doji	5/24/2012	0.9	0.905	0.89
COUGAR LOGISTICS CORPN LTD	Doji	5/24/2012	0.275	0.28	0.27
EZION HOLDINGS LIMITED	Doji	5/24/2012	0.755	0.77	0.75
FRAGRANCE GROUP LIMITED	Doji	5/24/2012	0.45	0.455	0.445
HI-P INTERNATIONAL LIMITED	Doji	5/24/2012	0.75	0.755	0.745
HONG LEONG ASIA LTD.	Doji	5/24/2012	1.575	1.58	1.57
INFORMATICS EDUCATION LTD.	Doji	5/24/2012	0.086	0.088	0.084
JARDINE CYCLE & CARRIAGE LTD	Doji	5/24/2012	44.1	44.64	44.04
KEPPEL TELE & TRAN	Doji	5/24/2012	1.05	1.065	1.03
K-REIT ASIA	Doji	5/24/2012	0.975	0.98	0.97
MIDAS HLDGS LIMITED	Doji	5/24/2012	0.3	0.305	0.295
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/24/2012	0.147	0.148	0.146
RAFFLES MEDICAL GROUP LTD	Doji	5/24/2012	2.06	2.07	2.05
RAMBA ENERGY LIMITED	Doji	5/24/2012	0.395	0.4	0.39
ROWSLEY LTD.	Doji	5/24/2012	0.097	0.099	0.096
ROXY-PACIFIC HOLDINGS LIMITED	Doji	5/24/2012	0.39	0.395	0.385
SINGAPORE TECH ENGINEERING LTD	Doji	5/24/2012	2.98	3.01	2.97
SINGTEL	Doji	5/24/2012	3.1	3.11	3.09
SINGTEL 10	Doji	5/24/2012	3.1	3.12	3.09
STX OSV HOLDINGS LIMITED	Doji	5/24/2012	1.53	1.55	1.52
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/24/2012	0.645	0.65	0.64
UMS HOLDINGS LIMITED	Doji	5/24/2012	0.385	0.39	0.38
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/24/2012	0.99	1.005	0.985

Doji 2012-05-23

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	5/23/2012	0.35	0.355	0.345
CDL HOSPITALITY TRUSTS	Doji	5/23/2012	1.795	1.83	1.785
CHINA AUTO CORPORATION LTD.	Doji	5/23/2012	0.03	0.031	0.028
COMFORTDELGRO CORPORATION LTD	Doji	5/23/2012	1.47	1.48	1.465
DUKANG DISTILLERS HLDGS LTD	Doji	5/23/2012	0.225	0.23	0.22
GOLDEN AGRI-RESOURCES LTD	Doji	5/23/2012	0.66	0.665	0.655
HONG FOK CORPORATION LTD	Doji	5/23/2012	0.425	0.43	0.42
HUTCHISON PORT HLDGS TRUST S$	Doji	5/23/2012	0.895	0.905	0.89
LORENZO INTERNATIONAL LIMITED	Doji	5/23/2012	0.113	0.114	0.108
MANDARIN ORIENTAL INTL LTD	Doji	5/23/2012	1.29	1.3	1.26
MIDAS HLDGS LIMITED	Doji	5/23/2012	0.295	0.3	0.29
OVERSEAS UNION ENTERPRISE LTD	Doji	5/23/2012	2.03	2.04	2.01
SATS LTD.	Doji	5/23/2012	2.62	2.63	2.61
SILVERLAKE AXIS LTD	Doji	5/23/2012	0.355	0.36	0.35
SINGAPORE PRESS HLDGS LTD	Doji	5/23/2012	3.81	3.84	3.8
SWIBER HOLDINGS LIMITED	Doji	5/23/2012	0.545	0.55	0.54
THAI BEVERAGE PUBLIC CO LTD	Doji	5/23/2012	0.33	0.335	0.325
UOL GROUP LIMITED	Doji	5/23/2012	4.2	4.24	4.18
VENTURE CORPORATION LIMITED	Doji	5/23/2012	7.8	7.82	7.77

Doji 2012-05-22

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/22/2012	0.091	0.095	0.089
ASCENDAS REAL ESTATE INV TRUST	Doji	5/22/2012	2.01	2.02	1.995
AUSGROUP LIMITED	Doji	5/22/2012	0.335	0.345	0.33
CAPITAMALLS ASIA LIMITED	Doji	5/22/2012	1.395	1.415	1.385
COMFORTDELGRO CORPORATION LTD	Doji	5/22/2012	1.48	1.49	1.47
COSCO CORPORATION (S) LTD	Doji	5/22/2012	0.915	0.925	0.905
DUKANG DISTILLERS HLDGS LTD	Doji	5/22/2012	0.225	0.23	0.22
EZRA HOLDINGS LIMITED	Doji	5/22/2012	0.965	0.98	0.96
F J BENJAMIN HOLDINGS LTD	Doji	5/22/2012	0.32	0.325	0.315
FIRST RESOURCES LIMITED	Doji	5/22/2012	1.655	1.67	1.65
GEMS TV HOLDINGS LIMITED	Doji	5/22/2012	0.022	0.023	0.021
INDOFOOD AGRI RESOURCES LTD.	Doji	5/22/2012	1.305	1.315	1.3
LIONGOLD CORP LTD	Doji	5/22/2012	0.97	0.975	0.965
M DEVELOPMENT LTD.	Doji	5/22/2012	0.029	0.031	0.027
MAPLETREE COMMERCIAL TRUST	Doji	5/22/2012	0.92	0.925	0.915
NEPTUNE ORIENT LINES LIMITED	Doji	5/22/2012	1.07	1.085	1.065
PLASTOFORM HOLDINGS LIMITED	Doji	5/22/2012	0.035	0.037	0.032
TUAN SING HOLDINGS LIMITED	Doji	5/22/2012	0.26	0.265	0.255
UMS HOLDINGS LIMITED	Doji	5/22/2012	0.385	0.39	0.38
UNITED ENVIROTECH LTD	Doji	5/22/2012	0.34	0.345	0.335
UPP HOLDINGS LIMITED	Doji	5/22/2012	0.34	0.345	0.33
YANLORD LAND GROUP LIMITED	Doji	5/22/2012	1.08	1.1	1.07

Doji 2012-05-21

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/21/2012	1.1	1.105	1.095
ASCOTT RESIDENCE TRUST	Doji	5/21/2012	1.065	1.07	1.06
CAPITACOMMERCIAL TRUST	Doji	5/21/2012	1.25	1.255	1.24
CAPITALAND LIMITED	Doji	5/21/2012	2.51	2.52	2.48
GOLDEN AGRI-RESOURCES LTD	Doji	5/21/2012	0.64	0.66	0.635
GUOCOLAND LIMITED	Doji	5/21/2012	1.56	1.57	1.555
HUTCHISON PORT HOLDINGS TRUST	Doji	5/21/2012	0.705	0.71	0.695
HYFLUX LTD	Doji	5/21/2012	1.33	1.35	1.325
MAPLETREE LOGISTICS TRUST	Doji	5/21/2012	0.935	0.94	0.925
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/21/2012	0.145	0.147	0.143
PSL HOLDINGS LTD	Doji	5/21/2012	0.335	0.34	0.33
SILVERLAKE AXIS LTD	Doji	5/21/2012	0.34	0.345	0.335
SINGAPORE AIRLINES LTD	Doji	5/21/2012	10.3	10.36	10.23
SINGAPORE PRESS HLDGS LTD	Doji	5/21/2012	3.8	3.81	3.77
SOUND GLOBAL LTD.	Doji	5/21/2012	0.45	0.47	0.445
UNITED OVERSEAS BANK LTD	Doji	5/21/2012	17.41	17.48	17.3