Doji 2012-06-06

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	6/6/2012	0.29	0.295	0.285
BUMITAMA AGRI LTD.	Doji	6/6/2012	0.9	0.905	0.895
CONTEL CORPORATION LIMITED	Doji	6/6/2012	0.07	0.074	0.069
DBS GROUP HOLDINGS LTD	Doji	6/6/2012	13.18	13.2	13.08
HANWELL HOLDINGS LIMITED	Doji	6/6/2012	0.335	0.345	0.325
HI-P INTERNATIONAL LIMITED	Doji	6/6/2012	0.68	0.685	0.67
HISAKA HOLDINGS LTD.	Doji	6/6/2012	0.36	0.37	0.355
LUM CHANG HOLDINGS LIMITED	Doji	6/6/2012	0.3	0.305	0.29
MEWAH INTERNATIONAL INC.	Doji	6/6/2012	0.39	0.395	0.385
OSIM INTERNATIONAL LTD	Doji	6/6/2012	1.14	1.15	1.135
RAFFLES EDUCATION CORP LTD	Doji	6/6/2012	0.37	0.375	0.365
SINGAPORE TECH ENGINEERING LTD	Doji	6/6/2012	2.92	2.93	2.9
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/6/2012	0.28	0.285	0.275
UNITED ENGINEERS LTD ORD	Doji	6/6/2012	2.09	2.12	2.08

Doji 2012-06-05

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/5/2012	2	2.02	1.995
ASIASONS CAPITAL LIMITED	Doji	6/5/2012	0.37	0.375	0.365
COMFORTDELGRO CORPORATION LTD	Doji	6/5/2012	1.455	1.46	1.45
FRASERS CENTREPOINT TRUST	Doji	6/5/2012	1.63	1.645	1.62
GLOBAL LOGISTIC PROP LIMITED	Doji	6/5/2012	2.03	2.05	2.01
GMG GLOBAL LTD	Doji	6/5/2012	0.114	0.116	0.113
HISAKA HOLDINGS LTD.	Doji	6/5/2012	0.355	0.36	0.345
HONG LEONG ASIA LTD.	Doji	6/5/2012	1.57	1.585	1.56
METRO HOLDINGS LIMITED	Doji	6/5/2012	0.765	0.77	0.76
OSIM INTERNATIONAL LTD	Doji	6/5/2012	1.14	1.15	1.13
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/5/2012	0.176	0.178	0.17
SINGAPORE POST LIMITED	Doji	6/5/2012	1.01	1.015	1.005
STARHILL GLOBAL REIT	Doji	6/5/2012	0.62	0.625	0.615
TAT HONG HOLDINGS LTD	Doji	6/5/2012	1	1.005	0.995
THE HOUR GLASS LIMITED	Doji	6/5/2012	1.28	1.285	1.265
UMS HOLDINGS LIMITED	Doji	6/5/2012	0.39	0.395	0.385

Doji 2012-06-04

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/4/2012	1.995	2.01	1.985
ASCOTT RESIDENCE TRUST	Doji	6/4/2012	1.04	1.07	1.035
ASIASONS CAPITAL LIMITED	Doji	6/4/2012	0.37	0.375	0.365
CAPITAMALLS ASIA LIMITED	Doji	6/4/2012	1.37	1.385	1.36
CONTEL CORPORATION LIMITED	Doji	6/4/2012	0.069	0.07	0.066
JES INTERNATIONAL HOLDINGS LTD	Doji	6/4/2012	0.155	0.156	0.154
KEPPEL LAND LIMITED	Doji	6/4/2012	2.82	2.83	2.79
LI HENG CHEM FIBRE TECH LTD	Doji	6/4/2012	0.147	0.149	0.146
METRO HOLDINGS LIMITED	Doji	6/4/2012	0.76	0.77	0.755
PENGUIN INTERNATIONAL LIMITED	Doji	6/4/2012	0.075	0.08	0.06
QINGMEI GROUP HOLDINGS LIMITED	Doji	6/4/2012	0.071	0.074	0.07
SINGAPORE AIRLINES LTD	Doji	6/4/2012	10.25	10.37	10.22
SINGAPORE PRESS HLDGS LTD	Doji	6/4/2012	3.78	3.8	3.75
SOUND GLOBAL LTD.	Doji	6/4/2012	0.515	0.53	0.505
STARHUB LTD	Doji	6/4/2012	3.23	3.25	3.2
SUPER GROUP LTD.	Doji	6/4/2012	1.985	2	1.98
TECHNICS OIL & GAS LIMITED	Doji	6/4/2012	0.875	0.885	0.85
UOL GROUP LIMITED	Doji	6/4/2012	4.2	4.23	4.19
UPP HOLDINGS LIMITED	Doji	6/4/2012	0.32	0.325	0.315
YING LI INTL REAL ESTATE LTD	Doji	6/4/2012	0.245	0.25	0.24

Doji 2012-06-01

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/1/2012	2.01	2.02	1.995
AUSGROUP LIMITED	Doji	6/1/2012	0.33	0.335	0.325
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/1/2012	0.54	0.545	0.535
CAPITALAND LIMITED	Doji	6/1/2012	2.5	2.53	2.48
CAPITARETAIL CHINA TRUST	Doji	6/1/2012	1.25	1.255	1.245
CDL HOSPITALITY TRUSTS	Doji	6/1/2012	1.85	1.865	1.84
CH OFFSHORE LTD	Doji	6/1/2012	0.415	0.42	0.405
EZION HOLDINGS LIMITED	Doji	6/1/2012	0.75	0.755	0.74
FIRST REAL ESTATE INV TRUST	Doji	6/1/2012	0.875	0.88	0.87
HISAKA HOLDINGS LTD.	Doji	6/1/2012	0.365	0.375	0.355
INTRACO LIMITED	Doji	6/1/2012	0.46	0.475	0.455
KEPPEL LAND LIMITED	Doji	6/1/2012	2.86	2.89	2.82
LIPPO MALLS INDO RETAIL TRUST	Doji	6/1/2012	0.37	0.375	0.365
MIDAS HLDGS LIMITED	Doji	6/1/2012	0.305	0.31	0.3
PLASTOFORM HOLDINGS LIMITED	Doji	6/1/2012	0.037	0.039	0.036
SEMBCORP INDUSTRIES LTD	Doji	6/1/2012	4.82	4.85	4.73
SERIAL SYSTEM LTD	Doji	6/1/2012	0.098	0.099	0.095
SHENG SIONG GROUP LTD	Doji	6/1/2012	0.385	0.39	0.38
SINGAPORE AIRLINES LTD	Doji	6/1/2012	10.39	10.47	10.22
SUPER GROUP LTD.	Doji	6/1/2012	2	2.02	1.99
TECHNICS OIL & GAS LIMITED	Doji	6/1/2012	0.885	0.89	0.88
THAI BEVERAGE PUBLIC CO LTD	Doji	6/1/2012	0.33	0.335	0.325
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/1/2012	0.67	0.675	0.665
WING TAI HLDGS LTD	Doji	6/1/2012	1.29	1.295	1.285

Doji 2012-05-31

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/31/2012	0.54	0.545	0.53
CHIP ENG SENG CORPORATION LTD	Doji	5/31/2012	0.395	0.405	0.39
CITYSPRING INFRASTRUCT TRUST	Doji	5/31/2012	0.375	0.38	0.37
CORDLIFE GROUP LIMITED	Doji	5/31/2012	0.45	0.455	0.445
CWT LIMITED	Doji	5/31/2012	1.15	1.16	1.13
GOLDEN AGRI-RESOURCES LTD	Doji	5/31/2012	0.65	0.655	0.645
LIPPO MALLS INDO RETAIL TRUST	Doji	5/31/2012	0.37	0.375	0.365
MERCATOR LINES (SINGAPORE) LTD	Doji	5/31/2012	0.124	0.125	0.122
OVERSEA-CHINESE BANKING CORP	Doji	5/31/2012	8.36	8.42	8.31
SAKARI RESOURCES LIMITED	Doji	5/31/2012	1.445	1.46	1.42
SIN HENG HEAVY MACHINERY LTD	Doji	5/31/2012	0.215	0.22	0.21
TAT HONG HOLDINGS LTD	Doji	5/31/2012	1.03	1.035	1.02
THAI BEVERAGE PUBLIC CO LTD	Doji	5/31/2012	0.335	0.34	0.33
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/31/2012	0.67	0.685	0.66
UNITED ENGINEERS LTD ORD	Doji	5/31/2012	2.13	2.14	2.11

Doji 2012-05-30

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	5/30/2012	0.915	0.92	0.91
CWT LIMITED	Doji	5/30/2012	1.14	1.155	1.13
FORELAND FABRICTECH HLDS LTD	Doji	5/30/2012	0.085	0.086	0.084
GUOCOLAND LIMITED	Doji	5/30/2012	1.585	1.595	1.57
LIPPO MALLS INDO RETAIL TRUST	Doji	5/30/2012	0.37	0.375	0.365
M1 LIMITED	Doji	5/30/2012	2.45	2.47	2.44
MAPLETREE INDUSTRIAL TRUST	Doji	5/30/2012	1.14	1.145	1.13
MIDAS HLDGS LIMITED	Doji	5/30/2012	0.305	0.31	0.3
OSIM INTERNATIONAL LTD	Doji	5/30/2012	1.2	1.205	1.19
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/30/2012	0.15	0.152	0.149
SINGAPORE TECH ENGINEERING LTD	Doji	5/30/2012	2.98	3	2.97
SMRT CORPORATION LTD	Doji	5/30/2012	1.615	1.62	1.61
STARHUB LTD	Doji	5/30/2012	3.24	3.25	3.22
STRATECH SYSTEMS LIMITED	Doji	5/30/2012	0.021	0.022	0.02

Doji 2012-05-29

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	5/29/2012	0.37	0.375	0.365
CAPITACOMMERCIAL TRUST	Doji	5/29/2012	1.245	1.25	1.24
GOODPACK LIMITED	Doji	5/29/2012	1.65	1.655	1.645
HONG FOK CORPORATION LTD	Doji	5/29/2012	0.425	0.43	0.42
KEPPEL TELE & TRAN	Doji	5/29/2012	1.04	1.065	1.03
M1 LIMITED	Doji	5/29/2012	2.46	2.47	2.45
OVERSEAS UNION ENTERPRISE LTD	Doji	5/29/2012	2.1	2.11	2.08
SINGAPORE PRESS HLDGS LTD	Doji	5/29/2012	3.81	3.83	3.8
STATS CHIPPAC LTD	Doji	5/29/2012	0.39	0.4	0.38
SWEE HONG LIMITED	Doji	5/29/2012	0.28	0.285	0.275
TECHNICS OIL & GAS LIMITED	Doji	5/29/2012	0.895	0.9	0.89
TREASURY CHINA TRUST	Doji	5/29/2012	1.45	1.475	1.445