Doji 2012-06-18

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/18/2012	0.092	0.094	0.091
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/18/2012	1.17	1.18	1.16
CH OFFSHORE LTD	Doji	6/18/2012	0.41	0.415	0.405
FIRST RESOURCES LIMITED	Doji	6/18/2012	1.705	1.715	1.69
FORELAND FABRICTECH HLDS LTD	Doji	6/18/2012	0.081	0.082	0.08
HI-P INTERNATIONAL LIMITED	Doji	6/18/2012	0.755	0.765	0.75
INFORMATICS EDUCATION LTD.	Doji	6/18/2012	0.081	0.084	0.08
MAPLETREE INDUSTRIAL TRUST	Doji	6/18/2012	1.17	1.18	1.165
OSIM INTERNATIONAL LTD	Doji	6/18/2012	1.16	1.175	1.155
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	6/18/2012	0.53	0.535	0.52
SABANA SHARI'AH COMPLIANT REIT	Doji	6/18/2012	0.96	0.965	0.955
SUPER GROUP LTD.	Doji	6/18/2012	2.21	2.28	2.2
SWIBER HOLDINGS LIMITED	Doji	6/18/2012	0.59	0.605	0.585
THAI BEVERAGE PUBLIC CO LTD	Doji	6/18/2012	0.34	0.345	0.335
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	6/18/2012	1.42	1.425	1.415
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/18/2012	1.58	1.595	1.575
YING LI INTL REAL ESTATE LTD	Doji	6/18/2012	0.285	0.29	0.28

Doji 2012-06-15

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/15/2012	0.09	0.092	0.089
AUSGROUP LIMITED	Doji	6/15/2012	0.325	0.33	0.32
COMFORTDELGRO CORPORATION LTD	Doji	6/15/2012	1.47	1.48	1.465
DAIRY FARM INT'L HOLDINGS LTD	Doji	6/15/2012	10.4	10.41	10.38
FRASERS COMMERCIAL TRUST	Doji	6/15/2012	0.935	0.94	0.93
GLOBAL LOGISTIC PROP LIMITED	Doji	6/15/2012	2.12	2.14	2.11
LAFE CORPORATION LIMITED	Doji	6/15/2012	0.073	0.075	0.068
SIN HENG HEAVY MACHINERY LTD	Doji	6/15/2012	0.184	0.186	0.182
SMRT CORPORATION LTD	Doji	6/15/2012	1.64	1.66	1.635
STARHILL GLOBAL REIT	Doji	6/15/2012	0.63	0.635	0.625
VALUETRONICS HOLDINGS LIMITED	Doji	6/15/2012	0.25	0.255	0.245

Doji 2012-06-14

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/14/2012	2.02	2.04	2.01
EZION HOLDINGS LIMITED	Doji	6/14/2012	0.84	0.855	0.835
GENTING SINGAPORE PLC	Doji	6/14/2012	1.435	1.445	1.43
GUOCOLEISURE LIMITED	Doji	6/14/2012	0.585	0.6	0.58
HO BEE INVESTMENT LIMITED	Doji	6/14/2012	1.12	1.13	1.115
HUTCHISON PORT HOLDINGS TRUST	Doji	6/14/2012	0.685	0.69	0.68
JARDINE MATHESON HLDGS LTD	Doji	6/14/2012	48	48.15	47.7
KEPPEL TELE & TRAN	Doji	6/14/2012	1.03	1.045	1.025
L.C.DEVELOPMENT LTD	Doji	6/14/2012	0.143	0.147	0.142
LIPPO MALLS INDO RETAIL TRUST	Doji	6/14/2012	0.39	0.395	0.385
LYXOR ASIA 10	Doji	6/14/2012	4.05	4.08	4.04
MAPLETREE LOGISTICS TRUST	Doji	6/14/2012	0.97	0.975	0.965
METRO HOLDINGS LIMITED	Doji	6/14/2012	0.775	0.78	0.77
NEXT-GEN SATELLITE COMM LTD	Doji	6/14/2012	0.011	0.012	0.01
OLAM INTERNATIONAL LIMITED	Doji	6/14/2012	1.8	1.815	1.78
SINGAPORE AIRLINES LTD	Doji	6/14/2012	10.1	10.12	10.08
SINGAPORE TECH ENGINEERING LTD	Doji	6/14/2012	2.91	2.92	2.89
SINGTEL	Doji	6/14/2012	3.14	3.15	3.12
SMRT CORPORATION LTD	Doji	6/14/2012	1.635	1.645	1.63
SUNTEC REAL ESTATE INV TRUST	Doji	6/14/2012	1.3	1.305	1.295
WILMAR INTERNATIONAL LIMITED	Doji	6/14/2012	3.41	3.44	3.37
XINREN ALUMINUM HOLDINGS LTD	Doji	6/14/2012	0.29	0.295	0.285
YING LI INTL REAL ESTATE LTD	Doji	6/14/2012	0.275	0.285	0.27

Doji 2012-06-13

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	6/13/2012	1.44	1.46	1.435
ASCENDAS INDIA TRUST	Doji	6/13/2012	0.74	0.745	0.735
CAPITACOMMERCIAL TRUST	Doji	6/13/2012	1.2	1.21	1.195
CAPITAMALLS ASIA LIMITED	Doji	6/13/2012	1.44	1.45	1.425
CITY DEVELOPMENTS LIMITED	Doji	6/13/2012	10.16	10.17	10.05
DBS GROUP HOLDINGS LTD	Doji	6/13/2012	13.3	13.36	13.21
ETIKA INTERNATIONAL HLDGS LTD	Doji	6/13/2012	0.235	0.24	0.23
FIRST RESOURCES LIMITED	Doji	6/13/2012	1.655	1.665	1.645
FRASERS CENTREPOINT TRUST	Doji	6/13/2012	1.635	1.65	1.625
GOODPACK LIMITED	Doji	6/13/2012	1.71	1.735	1.7
KEPPEL CORPORATION LIMITED	Doji	6/13/2012	10.12	10.2	10.09
LANTROVISION (S) LTD	Doji	6/13/2012	0.034	0.038	0.032
METRO HOLDINGS LIMITED	Doji	6/13/2012	0.775	0.78	0.77
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	6/13/2012	105.2	105.48	105
OVERSEA-CHINESE BANKING CORP	Doji	6/13/2012	8.5	8.53	8.45
PSL HOLDINGS LTD	Doji	6/13/2012	0.35	0.355	0.345
RAMBA ENERGY LIMITED	Doji	6/13/2012	0.365	0.37	0.36
SINGAPORE TECH ENGINEERING LTD	Doji	6/13/2012	2.92	2.93	2.9
SINGTEL	Doji	6/13/2012	3.15	3.16	3.13
STARHILL GLOBAL REIT	Doji	6/13/2012	0.63	0.635	0.625
STX OSV HOLDINGS LIMITED	Doji	6/13/2012	1.45	1.475	1.435
SWIBER HOLDINGS LIMITED	Doji	6/13/2012	0.575	0.585	0.565
THAI BEVERAGE PUBLIC CO LTD	Doji	6/13/2012	0.34	0.345	0.335
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	6/13/2012	1.42	1.425	1.415
WILMAR INTERNATIONAL LIMITED	Doji	6/13/2012	3.41	3.44	3.4
WING TAI HLDGS LTD	Doji	6/13/2012	1.265	1.27	1.26
XINREN ALUMINUM HOLDINGS LTD	Doji	6/13/2012	0.295	0.305	0.29

Doji 2012-06-12

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	6/12/2012	0.74	0.745	0.735
BAKER TECHNOLOGY LIMITED	Doji	6/12/2012	0.28	0.285	0.275
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/12/2012	0.53	0.535	0.525
CWT LIMITED	Doji	6/12/2012	1.15	1.16	1.145
EASTGATE TECHNOLOGY LTD	Doji	6/12/2012	0.031	0.032	0.03
EU YAN SANG INTERNATIONAL LTD	Doji	6/12/2012	0.6	0.605	0.585
HANWELL HOLDINGS LIMITED	Doji	6/12/2012	0.315	0.32	0.305
LIAN BENG GROUP LTD	Doji	6/12/2012	0.355	0.36	0.35
LIONGOLD CORP LTD	Doji	6/12/2012	1.05	1.055	1.045
LIPPO MALLS INDO RETAIL TRUST	Doji	6/12/2012	0.38	0.385	0.375
MEWAH INTERNATIONAL INC.	Doji	6/12/2012	0.385	0.39	0.38
MIDAS HLDGS LIMITED	Doji	6/12/2012	0.285	0.29	0.28
PSL HOLDINGS LTD	Doji	6/12/2012	0.35	0.355	0.34
RAMBA ENERGY LIMITED	Doji	6/12/2012	0.365	0.37	0.355
SEMBCORP INDUSTRIES LTD	Doji	6/12/2012	5.03	5.06	4.99
THAKRAL CORPORATION LTD	Doji	6/12/2012	0.027	0.028	0.026

Doji 2012-06-11

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/11/2012	0.625	0.63	0.62
ARA ASSET MANAGEMENT LIMITED	Doji	6/11/2012	1.45	1.48	1.44
CAPITALAND LIMITED	Doji	6/11/2012	2.68	2.7	2.66
CIVMEC LIMITED	Doji	6/11/2012	0.61	0.615	0.605
DBXT CSI300 ETF 10	Doji	6/11/2012	7.9	7.92	7.8
GLOBAL INVESTMENTS LIMITED	Doji	6/11/2012	0.133	0.134	0.132
HO BEE INVESTMENT LIMITED	Doji	6/11/2012	1.12	1.15	1.11
HONGKONG LAND HOLDINGS LIMITED	Doji	6/11/2012	5.48	5.52	5.46
INFORMATICS EDUCATION LTD.	Doji	6/11/2012	0.081	0.082	0.08
IPC CORPORATION LIMITED	Doji	6/11/2012	0.138	0.14	0.134
ORCHARD PARADE HOLDINGS LTD	Doji	6/11/2012	1.62	1.635	1.615
OVERSEAS UNION ENTERPRISE LTD	Doji	6/11/2012	2.08	2.1	2.07
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/11/2012	0.146	0.147	0.144
SINGAPORE POST LIMITED	Doji	6/11/2012	1.015	1.02	1.01
SINGAPORE PRESS HLDGS LTD	Doji	6/11/2012	3.8	3.81	3.78
SINGAPORE TECH ENGINEERING LTD	Doji	6/11/2012	2.93	2.94	2.9
SP AUSNET	Doji	6/11/2012	1.265	1.27	1.255
STATS CHIPPAC LTD	Doji	6/11/2012	0.385	0.395	0.38
SWIBER HOLDINGS LIMITED	Doji	6/11/2012	0.57	0.575	0.565
THAI BEVERAGE PUBLIC CO LTD	Doji	6/11/2012	0.34	0.345	0.335
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/11/2012	0.645	0.65	0.64

Doji 2012-06-08

Symbol	Type	Date	Close	High	Low
CHINA TAISAN TECH GRP HLDGSLTD	Doji	6/8/2012	0.083	0.084	0.081
COMFORTDELGRO CORPORATION LTD	Doji	6/8/2012	1.46	1.47	1.45
GLOBAL PREMIUM HOTELS LIMITED	Doji	6/8/2012	0.245	0.25	0.24
HANWELL HOLDINGS LIMITED	Doji	6/8/2012	0.31	0.32	0.3
HISAKA HOLDINGS LTD.	Doji	6/8/2012	0.355	0.36	0.345
INFORMATICS EDUCATION LTD.	Doji	6/8/2012	0.079	0.081	0.078
LIONGOLD CORP LTD	Doji	6/8/2012	1.03	1.035	1.025
MIDAS HLDGS LIMITED	Doji	6/8/2012	0.285	0.29	0.28
SEMBCORP MARINE LTD	Doji	6/8/2012	4.33	4.35	4.3
SHENG SIONG GROUP LTD	Doji	6/8/2012	0.4	0.405	0.395
STAMFORD LAND CORPORATION LTD	Doji	6/8/2012	0.545	0.55	0.54
THAI BEVERAGE PUBLIC CO LTD	Doji	6/8/2012	0.345	0.35	0.34
UNI-ASIA FINANCE CORPORATION	Doji	6/8/2012	0.164	0.165	0.16
UNITED ENGINEERS LTD ORD	Doji	6/8/2012	2.08	2.1	2.07
UNITED ENVIROTECH LTD	Doji	6/8/2012	0.325	0.33	0.32
VENTURE CORPORATION LIMITED	Doji	6/8/2012	7.85	7.87	7.8