Doji 2013-11-14

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	11/14/2013	2.29	2.3	2.28
CDL HOSPITALITY TRUSTS	Doji	11/14/2013	1.64	1.65	1.635
CHIP ENG SENG CORPORATION LTD	Doji	11/14/2013	0.7	0.705	0.695
COMFORTDELGRO CORPORATION LTD	Doji	11/14/2013	1.905	1.91	1.885
FALCON ENERGY GROUP LIMITED	Doji	11/14/2013	0.385	0.395	0.38
FAR EAST HOSPITALITY TRUST	Doji	11/14/2013	0.88	0.885	0.87
FAR EAST ORCHARD LIMITED	Doji	11/14/2013	1.92	1.93	1.895
HSI 22000 MB EPW131128	Doji	11/14/2013	0.031	0.032	0.03
HSI 23600 MB ECW131230	Doji	11/14/2013	0.046	0.05	0.043
ISDN HOLDINGS LIMITED	Doji	11/14/2013	0.555	0.57	0.545
KREUZ HOLDINGS LIMITED	Doji	11/14/2013	0.78	0.785	0.775
MAPLETREE COMMERCIAL TRUST	Doji	11/14/2013	1.215	1.22	1.205
MIDAS HLDGS LIMITED	Doji	11/14/2013	0.495	0.5	0.49
NAM CHEONG LIMITED	Doji	11/14/2013	0.29	0.295	0.285
OCBC BK MB ECW140203	Doji	11/14/2013	0.082	0.084	0.08
OSSIA INTERNATIONAL LTD	Doji	11/14/2013	0.25	0.255	0.245
OUE HOSPITALITY TRUST	Doji	11/14/2013	0.875	0.88	0.87
OVERSEA-CHINESE BANKING CORP	Doji	11/14/2013	10.5	10.51	10.46
Q & M DENTAL GROUP (S) LIMITED	Doji	11/14/2013	0.315	0.32	0.31
SINGAPORE PRESS HLDGS LTD	Doji	11/14/2013	4.24	4.25	4.23
STARHUB LTD	Doji	11/14/2013	4.24	4.27	4.21
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/14/2013	0.455	0.46	0.45
TAT HONG HOLDINGS LTD	Doji	11/14/2013	0.905	0.91	0.895
THAI BEVERAGE PUBLIC CO LTD	Doji	11/14/2013	0.54	0.55	0.535
UOB MB ECW140103	Doji	11/14/2013	0.1	0.101	0.093
UOB MB EPW140204	Doji	11/14/2013	0.108	0.111	0.107
WEE HUR HOLDINGS LTD.	Doji	11/14/2013	0.325	0.33	0.32
WHEELOCK PROPERTIES (S) LTD	Doji	11/14/2013	1.67	1.675	1.665

Doji 2013-11-13

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Doji	11/13/2013	0.2	0.205	0.199
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/13/2013	0.695	0.7	0.69
CHASEN HOLDINGS LIMITED	Doji	11/13/2013	0.176	0.177	0.17
COMFORTDELGRO CORPORATION LTD	Doji	11/13/2013	1.895	1.9	1.89
CWT LIMITED	Doji	11/13/2013	1.265	1.27	1.26
FAR EAST HOSPITALITY TRUST	Doji	11/13/2013	0.88	0.885	0.875
FRASER AND NEAVE LIMITED	Doji	11/13/2013	5.8	5.85	5.78
GAYLIN HOLDINGS LIMITED	Doji	11/13/2013	0.59	0.595	0.585
INFORMATICS EDUCATION LTD.	Doji	11/13/2013	0.088	0.089	0.087
KEPPEL REIT	Doji	11/13/2013	1.185	1.19	1.18
M1 LIMITED	Doji	11/13/2013	3.35	3.36	3.33
METECH INTERNATIONAL LIMITED	Doji	11/13/2013	0.023	0.024	0.022
NAM CHEONG LIMITED	Doji	11/13/2013	0.29	0.295	0.285
OTTO MARINE LIMITED	Doji	11/13/2013	0.061	0.066	0.06
OVERSEA-CHINESE BANKING CORP	Doji	11/13/2013	10.4	10.46	10.36
PEC LTD.	Doji	11/13/2013	0.575	0.58	0.57
PSL HOLDINGS LTD	Doji	11/13/2013	0.184	0.185	0.182
SABANA SHARI'AH COMPLIANT REIT	Doji	11/13/2013	1.095	1.1	1.09
SEMBCORP INDUSTRIES LTD	Doji	11/13/2013	5.32	5.33	5.28
SHENG SIONG GROUP LTD	Doji	11/13/2013	0.615	0.62	0.61
SINGAPORE POST LIMITED	Doji	11/13/2013	1.31	1.315	1.295
SPH REIT	Doji	11/13/2013	0.98	0.985	0.975
STAMFORD LAND CORPORATION LTD	Doji	11/13/2013	0.58	0.585	0.575
VALUETRONICS HOLDINGS LIMITED	Doji	11/13/2013	0.245	0.25	0.24
YING LI INTL REAL ESTATE LTD	Doji	11/13/2013	0.415	0.42	0.41

Doji 2013-11-12

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	11/12/2013	3.02	3.04	3.01
CDL HOSPITALITY TRUSTS	Doji	11/12/2013	1.64	1.65	1.63
COSCO CORPORATION (S) LTD	Doji	11/12/2013	0.72	0.725	0.71
CROESUS RETAIL TRUST	Doji	11/12/2013	0.865	0.87	0.86
GOLDEN AGRI-RESOURCES LTD	Doji	11/12/2013	0.565	0.58	0.56
HANKORE ENVIRONMENT TEC GRPLTD	Doji	11/12/2013	0.063	0.064	0.062
HUTCHISON PORT HOLDINGS TRUST	Doji	11/12/2013	0.715	0.72	0.71
INNOPAC HOLDINGS LIMITED	Doji	11/12/2013	0.037	0.039	0.036
KEPPEL REIT	Doji	11/12/2013	1.185	1.19	1.18
M1 LIMITED	Doji	11/12/2013	3.38	3.4	3.37
MIRACH ENERGY LIMITED	Doji	11/12/2013	0.2	0.21	0.191
OUE LIMITED	Doji	11/12/2013	2.39	2.4	2.37
PARKWAYLIFE REIT	Doji	11/12/2013	2.41	2.42	2.36
RAFFLES MEDICAL GROUP LTD	Doji	11/12/2013	3.2	3.21	3.16
SHENG SIONG GROUP LTD	Doji	11/12/2013	0.615	0.62	0.61
SILVERLAKE AXIS LTD	Doji	11/12/2013	0.84	0.85	0.835
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/12/2013	0.455	0.46	0.45
SWIBER HOLDINGS LIMITED	Doji	11/12/2013	0.67	0.675	0.665
TIGER AIRWAYS HOLDINGS LIMITED	Doji	11/12/2013	0.52	0.525	0.515
UE E&C LTD.	Doji	11/12/2013	0.95	0.955	0.945
UNIONMET (SINGAPORE) LIMITED	Doji	11/12/2013	0.068	0.071	0.067
UNITED ENVIROTECH LTD	Doji	11/12/2013	0.875	0.88	0.865
UNITED OVERSEAS BANK LTD	Doji	11/12/2013	20.81	20.94	20.77
VALUEMAX GROUP LIMITED	Doji	11/12/2013	0.515	0.52	0.51

Doji 2013-11-11

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	11/11/2013	0.29	0.295	0.285
BUMITAMA AGRI LTD.	Doji	11/11/2013	0.995	1	0.99
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/11/2013	0.695	0.7	0.68
CITY DEVELOPMENTS LIMITED	Doji	11/11/2013	10.07	10.13	10.06
FAR EAST HOSPITALITY TRUST	Doji	11/11/2013	0.89	0.9	0.885
FRAGRANCE GROUP LIMITED	Doji	11/11/2013	0.215	0.22	0.21
FRASERS COMMERCIAL TRUST	Doji	11/11/2013	1.28	1.29	1.275
GLOBAL PREMIUM HOTELS LIMITED	Doji	11/11/2013	0.25	0.255	0.245
GMG GLOBAL LTD	Doji	11/11/2013	0.103	0.104	0.102
MAPLETREE INDUSTRIAL TRUST	Doji	11/11/2013	1.385	1.39	1.375
MAPLETREE LOGISTICS TRUST	Doji	11/11/2013	1.08	1.085	1.075
METRO HOLDINGS LIMITED	Doji	11/11/2013	0.84	0.845	0.835
NAM CHEONG LIMITED	Doji	11/11/2013	0.29	0.295	0.285
OUE HOSPITALITY TRUST	Doji	11/11/2013	0.875	0.88	0.87
SOILBUILD CONSTRUCTION GRP LTD	Doji	11/11/2013	0.27	0.28	0.265
STATS CHIPPAC LTD	Doji	11/11/2013	0.32	0.325	0.31
SUNTEC REAL ESTATE INV TRUST	Doji	11/11/2013	1.64	1.65	1.63
SWIBER HOLDINGS LIMITED	Doji	11/11/2013	0.67	0.675	0.66
TAT HONG HOLDINGS LTD	Doji	11/11/2013	0.92	0.925	0.915
TEE LAND LIMITED	Doji	11/11/2013	0.345	0.35	0.34
UOB MB ECW140103	Doji	11/11/2013	0.091	0.093	0.089

Doji 2013-11-08

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	11/8/2013	0.68	0.69	0.67
ASCOTT RESIDENCE TRUST	Doji	11/8/2013	1.255	1.26	1.25
AUSGROUP LIMITED	Doji	11/8/2013	0.29	0.295	0.285
AUSSINO GROUP LTD	Doji	11/8/2013	0.091	0.095	0.089
CENTURION CORPORATION LIMITED	Doji	11/8/2013	0.56	0.565	0.55
CHASEN HOLDINGS LIMITED	Doji	11/8/2013	0.184	0.188	0.182
CHIP ENG SENG CORPORATION LTD	Doji	11/8/2013	0.71	0.715	0.705
ELITE KSB HOLDINGS LIMITED	Doji	11/8/2013	0.085	0.086	0.081
FAR EAST HOSPITALITY TRUST	Doji	11/8/2013	0.895	0.9	0.89
HAW PAR CORP LTD	Doji	11/8/2013	7.59	7.6	7.57
HIAP HOE LIMITED	Doji	11/8/2013	0.81	0.815	0.805
HOTUNG INVESTMENT HLDGS LTD	Doji	11/8/2013	0.147	0.148	0.146
HSI 22400 MB ECW131128	Doji	11/8/2013	0.113	0.117	0.111
HSI 24000 MB ECW131128	Doji	11/8/2013	0.013	0.014	0.012
ISDN HOLDINGS LIMITED	Doji	11/8/2013	0.585	0.59	0.58
KEPCORP MB ECW140203	Doji	11/8/2013	0.079	0.083	0.077
MAPLETREE COMMERCIAL TRUST	Doji	11/8/2013	1.23	1.24	1.225
MAPLETREE GREATER CHINACOMM TR	Doji	11/8/2013	0.905	0.915	0.9
MAPLETREE INDUSTRIAL TRUST	Doji	11/8/2013	1.385	1.39	1.38
MIRACH ENERGY LIMITED	Doji	11/8/2013	0.21	0.22	0.2
ROXY-PACIFIC HOLDINGS LIMITED	Doji	11/8/2013	0.6	0.615	0.595
SINGAPORE EXCHANGE LIMITED	Doji	11/8/2013	7.25	7.29	7.24
SINGAPORE POST LIMITED	Doji	11/8/2013	1.315	1.32	1.31
SUNNINGDALE TECH LTD	Doji	11/8/2013	0.134	0.135	0.133
SUNTEC REAL ESTATE INV TRUST	Doji	11/8/2013	1.65	1.655	1.635
TIONG SENG HOLDINGS LIMITED	Doji	11/8/2013	0.245	0.25	0.24
UNIONMET (SINGAPORE) LIMITED	Doji	11/8/2013	0.07	0.072	0.068
VARD HOLDINGS LIMITED	Doji	11/8/2013	0.845	0.85	0.835

Doji 2013-11-07

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	11/7/2013	2.34	2.35	2.32
ASTI HOLDINGS LIMITED	Doji	11/7/2013	0.068	0.07	0.067
CH OFFSHORE LTD	Doji	11/7/2013	0.425	0.435	0.42
CHINA MINZHONG FOOD CORP LTD	Doji	11/7/2013	1.02	1.035	1.01
CORDLIFE GROUP LIMITED	Doji	11/7/2013	1.25	1.26	1.24
DBS MB ECW140204	Doji	11/7/2013	0.1	0.101	0.099
DRAGON GROUP INTL LIMITED	Doji	11/7/2013	0.121	0.123	0.116
FIRST REAL ESTATE INV TRUST	Doji	11/7/2013	1.085	1.09	1.08
FRAGRANCE GROUP LIMITED	Doji	11/7/2013	0.215	0.22	0.21
HANKORE ENVIRONMENT TEC GRPLTD	Doji	11/7/2013	0.064	0.066	0.063
HIAP HOE LIMITED	Doji	11/7/2013	0.815	0.82	0.81
INDOFOOD AGRI RESOURCES LTD.	Doji	11/7/2013	0.885	0.905	0.88
KEPCORP MB ECW131203	Doji	11/7/2013	0.052	0.054	0.051
KEPPEL REIT	Doji	11/7/2013	1.195	1.2	1.19
KRISENERGY LTD.	Doji	11/7/2013	1.27	1.28	1.265
OKH GLOBAL LTD.	Doji	11/7/2013	0.53	0.545	0.52
OSIM INTERNATIONAL LTD	Doji	11/7/2013	2.28	2.32	2.25
SAIZEN REAL ESTATE INV TR 100	Doji	11/7/2013	0.93	0.955	0.92
SATS LTD.	Doji	11/7/2013	3.36	3.39	3.34
SECOND CHANCE PROPERTIES LTD	Doji	11/7/2013	0.46	0.465	0.455
SEE HUP SENG LIMITED	Doji	11/7/2013	0.31	0.315	0.305
TEE LAND LIMITED	Doji	11/7/2013	0.355	0.36	0.345
THAI BEVERAGE PUBLIC CO LTD	Doji	11/7/2013	0.55	0.555	0.545
YANLORD LAND GROUP LIMITED	Doji	11/7/2013	1.24	1.245	1.23

Doji 2013-11-06

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	11/6/2013	0.765	0.77	0.76
BIOSENSORS INT'L GROUP LTD.	Doji	11/6/2013	0.9	0.91	0.895
CAPITACOMMERCIAL TRUST	Doji	11/6/2013	1.46	1.475	1.44
CAPITALAND LIMITED	Doji	11/6/2013	3.09	3.1	3.07
CAPITAMALLS ASIA LIMITED	Doji	11/6/2013	2.05	2.06	2.03
CHASEN HOLDINGS LIMITED	Doji	11/6/2013	0.191	0.193	0.186
COSMOSTEEL HOLDINGS LIMITED	Doji	11/6/2013	0.335	0.35	0.33
CREATIVE TECHNOLOGY LTD	Doji	11/6/2013	2.27	2.28	2.26
HAW PAR CORP LTD	Doji	11/6/2013	7.58	7.61	7.57
HUTCHISON PORT HLDGS TRUST S$	Doji	11/6/2013	0.905	0.91	0.9
K1 VENTURES LIMITED	Doji	11/6/2013	0.191	0.194	0.19
MIRACH ENERGY LIMITED	Doji	11/6/2013	0.225	0.235	0.22
NERATELECOMMUNICATIONS LTD	Doji	11/6/2013	0.745	0.75	0.74
OLAM INTERNATIONAL LIMITED	Doji	11/6/2013	1.495	1.5	1.48
PETRA FOODS LIMITED	Doji	11/6/2013	3.5	3.51	3.49
RELIGARE HEALTH TRUST	Doji	11/6/2013	0.8	0.805	0.795
RIVERSTONE HOLDINGS LIMITED	Doji	11/6/2013	0.755	0.76	0.75
SEMBCORP MARINE MB ECW140401	Doji	11/6/2013	0.082	0.086	0.081
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/6/2013	0.123	0.126	0.12
SINGAPORE AIRLINES LTD	Doji	11/6/2013	10.45	10.52	10.44
SINGAPORE POST LIMITED	Doji	11/6/2013	1.32	1.325	1.315
SINGAPORE TECH ENGINEERING LTD	Doji	11/6/2013	4.2	4.21	4.18
SMRT CORPORATION LTD	Doji	11/6/2013	1.295	1.3	1.29
UE E&C LTD.	Doji	11/6/2013	0.95	0.96	0.945
UNITED ENVIROTECH LTD	Doji	11/6/2013	0.84	0.845	0.835
UNITED OVERSEAS BANK LTD	Doji	11/6/2013	20.96	21.04	20.89
UOB MB ECW140103	Doji	11/6/2013	0.108	0.112	0.106