Doji 2015-07-09

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	7/9/2015	0.51	0.515	0.505
ASCENDAS HOSPITALITY TRUST	Doji	7/9/2015	0.695	0.7	0.69
BIOSENSORS INT'L GROUP LTD.	Doji	7/9/2015	0.78	0.785	0.765
BOUSTEAD SINGAPORE LIMITED	Doji	7/9/2015	1.235	1.245	1.225
BREADTALK GROUP LIMITED	Doji	7/9/2015	1.38	1.385	1.375
CAPITALAND COMMERCIAL TRUST	Doji	7/9/2015	1.525	1.535	1.52
CAPITALAND LIMITED	Doji	7/9/2015	3.35	3.41	3.31
CITY DEVELOPMENTS LTD NCCPS	Doji	7/9/2015	1.02	1.025	1.015
COMFORTDELGRO CORPORATION LTD	Doji	7/9/2015	3	3.02	2.97
DBXT MSCI INDIA TRN ETF 10	Doji	7/9/2015	10.35	10.43	10.34
DEBAO PROPERTY DEVELOPMENT LTD	Doji	7/9/2015	0.067	0.07	0.064
DEL MONTE PACIFIC LIMITED	Doji	7/9/2015	0.365	0.39	0.36
EZRA HOLDINGS LIMITED R1	Doji	7/9/2015	0.046	0.048	0.043
GALLANT VENTURE LTD.	Doji	7/9/2015	0.23	0.235	0.22
GLOBAL INVACOM GROUP LIMITED	Doji	7/9/2015	0.33	0.34	0.325
HI-P INTERNATIONAL LIMITED	Doji	7/9/2015	0.52	0.53	0.515
HLH GROUP LIMITED	Doji	7/9/2015	0.011	0.012	0.01
HONG LEONG FINANCE LIMITED	Doji	7/9/2015	2.56	2.58	2.55
HYFLUX LTD	Doji	7/9/2015	0.85	0.865	0.845
KRISENERGY LTD.	Doji	7/9/2015	0.425	0.43	0.42
LIPPO MALLS INDO RETAIL TRUST	Doji	7/9/2015	0.35	0.355	0.345
MAPLETREE LOGISTICS TRUST	Doji	7/9/2015	1.13	1.135	1.125
NEPTUNE ORIENT LINES LIMITED	Doji	7/9/2015	0.905	0.925	0.9
PACC OFFSHORE SVCS HLDG LTD.	Doji	7/9/2015	0.4	0.41	0.395
PARKWAYLIFE REIT	Doji	7/9/2015	2.34	2.36	2.33
PNE INDUSTRIES LTD	Doji	7/9/2015	0.15	0.16	0.141
SARINE TECHNOLOGIES LTD	Doji	7/9/2015	2.25	2.28	2.22
SHENG SIONG GROUP LTD	Doji	7/9/2015	0.835	0.845	0.83
SIA ENGINEERING CO LTD	Doji	7/9/2015	3.89	3.9	3.88
SINGAPORE PRESS HLDGS LTD	Doji	7/9/2015	4.05	4.07	4.04
TAI SIN ELECTRIC LIMITED	Doji	7/9/2015	0.345	0.35	0.34
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/9/2015	0.295	0.3	0.29
UNITED ENGINEERS LTD ORD	Doji	7/9/2015	2.42	2.43	2.39
VALUETRONICS HOLDINGS LIMITED	Doji	7/9/2015	0.44	0.45	0.435
YOMA STRATEGIC HOLDINGS LTD	Doji	7/9/2015	0.42	0.43	0.415

Doji 2015-07-08

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	7/8/2015	0.51	0.515	0.505
BBR HOLDINGS (S) LTD	Doji	7/8/2015	0.235	0.24	0.23
BUND CENTER INVESTMENT LTD	Doji	7/8/2015	0.194	0.199	0.193
CEFC INTERNATIONAL LIMITED	Doji	7/8/2015	0.025	0.027	0.024
DRAGON GROUP INTL LIMITED	Doji	7/8/2015	0.055	0.057	0.05
EASTERN HOLDINGS LTD	Doji	7/8/2015	0.167	0.185	0.166
FIRST SPONSOR GROUP LIMITED	Doji	7/8/2015	1.285	1.29	1.28
HSI 28800 UB ECW151029	Doji	7/8/2015	0.041	0.047	0.033
LUM CHANG HOLDINGS LIMITED	Doji	7/8/2015	0.39	0.395	0.385
MFG INTEGRATION TECHNOLOGY LTD	Doji	7/8/2015	0.215	0.22	0.205
OUE COMMERCIAL REIT	Doji	7/8/2015	0.74	0.745	0.73
SIA ENGINEERING CO LTD	Doji	7/8/2015	3.89	3.91	3.88
SINGAPORE PRESS HLDGS LTD	Doji	7/8/2015	4.07	4.08	4.04
SINWA LIMITED	Doji	7/8/2015	0.235	0.24	0.23
SUNNINGDALE TECH LTD	Doji	7/8/2015	0.2	0.205	0.199
SUNTEC REAL ESTATE INV TRUST	Doji	7/8/2015	1.72	1.74	1.7
THAI BEVERAGE PUBLIC CO LTD	Doji	7/8/2015	0.765	0.77	0.755
XINREN ALUMINUM HOLDINGS LTD	Doji	7/8/2015	0.425	0.485	0.42
YONGNAM HOLDINGS LIMITED	Doji	7/8/2015	0.41	0.415	0.405

Doji 2015-07-07

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	7/7/2015	1.735	1.755	1.715
ASCENDAS REAL ESTATE INV TRUST	Doji	7/7/2015	2.44	2.46	2.43
ASIAN PAY TELEVISION TRUST	Doji	7/7/2015	0.845	0.85	0.84
AUSGROUP LIMITED	Doji	7/7/2015	0.196	0.198	0.195
BOUSTEAD SINGAPORE LIMITED	Doji	7/7/2015	1.245	1.255	1.24
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/7/2015	0.69	0.695	0.685
CAPITALAND LIMITED	Doji	7/7/2015	3.53	3.54	3.49
CEFC INTERNATIONAL LIMITED	Doji	7/7/2015	0.025	0.026	0.024
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	7/7/2015	1.005	1.025	1
CHINA SUNSINE CHEM HLDGS LTD.	Doji	7/7/2015	0.38	0.385	0.37
CIVMEC LIMITED	Doji	7/7/2015	0.395	0.41	0.39
CWT LIMITED	Doji	7/7/2015	2.05	2.06	2.04
FRAGRANCE GROUP LIMITED	Doji	7/7/2015	0.2	0.205	0.199
FRASERS HOSPITALITY TRUST	Doji	7/7/2015	0.82	0.825	0.815
FTSECHINAA50 14000 MBECW150929	Doji	7/7/2015	0.13	0.15	0.115
GENTING SINGAPORE PLC	Doji	7/7/2015	0.905	0.91	0.9
GLOBAL LOGISTIC PROP LIMITED	Doji	7/7/2015	2.51	2.52	2.49
HALCYON AGRI CORPORATION LTD	Doji	7/7/2015	0.6	0.61	0.595
HOCK LIAN SENG HOLDINGS LTD	Doji	7/7/2015	0.43	0.435	0.425
HONG FOK CORPORATION LTD	Doji	7/7/2015	0.85	0.86	0.845
IPC CORPORATION LIMITED	Doji	7/7/2015	1.625	1.63	1.57
KRISENERGY LTD.	Doji	7/7/2015	0.445	0.45	0.44
MAPLETREE GREATER CHINACOMM TR	Doji	7/7/2015	1.02	1.025	1.015
MAPLETREE LOGISTICS TRUST	Doji	7/7/2015	1.14	1.145	1.13
MARCO POLO MARINE LTD.	Doji	7/7/2015	0.235	0.24	0.23
PAN-UNITED CORPORATION LTD	Doji	7/7/2015	0.75	0.765	0.745
SARINE TECHNOLOGIES LTD	Doji	7/7/2015	2.28	2.35	2.27
SINO GRANDNESS FOOD IND GP LTD	Doji	7/7/2015	0.34	0.345	0.335
SINWA LIMITED	Doji	7/7/2015	0.24	0.245	0.235
SMRT CORPORATION LTD	Doji	7/7/2015	1.545	1.55	1.535
SUNNINGDALE TECH LTD	Doji	7/7/2015	0.205	0.21	0.2
UOB VT ECW150915	Doji	7/7/2015	0.119	0.121	0.117
VENTURE CORPORATION LIMITED	Doji	7/7/2015	7.82	7.91	7.78

Doji 2015-07-06

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	7/6/2015	0.68	0.685	0.675
AUSGROUP LIMITED	Doji	7/6/2015	0.196	0.198	0.195
BIOSENSORS INT'L GROUP LTD.	Doji	7/6/2015	0.805	0.81	0.8
BOUSTEAD SINGAPORE LIMITED	Doji	7/6/2015	1.245	1.25	1.23
BUKIT SEMBAWANG ESTATES LTD	Doji	7/6/2015	5.15	5.18	5.14
CHINA FIBRETECH LTD.	Doji	7/6/2015	1.03	1.13	0.93
CHINA MINZHONG FOOD CORP LTD	Doji	7/6/2015	0.885	0.9	0.875
COSMOSTEEL HOLDINGS LIMITED	Doji	7/6/2015	0.2	0.205	0.196
DBXT MSCI RUSSIA CAP 25 ETF 10	Doji	7/6/2015	1.97	1.98	1.96
FIRST SHIP LEASE TRUST	Doji	7/6/2015	0.174	0.176	0.173
FRASERS CENTREPOINT LIMITED	Doji	7/6/2015	1.815	1.82	1.79
GLOBAL LOGISTIC PROP LIMITED	Doji	7/6/2015	2.52	2.53	2.5
GOODLAND GROUP LIMITED	Doji	7/6/2015	0.3	0.315	0.29
GUOCOLEISURE LIMITED	Doji	7/6/2015	0.99	1.005	0.98
JARDINE STRATEGIC HLDGS LTD	Doji	7/6/2015	31.6	31.8	31.47
KEPPEL CORPORATION LIMITED	Doji	7/6/2015	8.21	8.22	8.16
KEPPEL INFRA TRUST WEF 2015	Doji	7/6/2015	0.545	0.55	0.54
MIDAS HLDGS LIMITED	Doji	7/6/2015	0.31	0.315	0.305
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/6/2015	0.42	0.425	0.41
PACIFIC RADIANCE LTD.	Doji	7/6/2015	0.495	0.5	0.485
RELIGARE HEALTH TRUST	Doji	7/6/2015	1.025	1.035	1.02
SAPPHIRE CORPORATION LIMITED	Doji	7/6/2015	0.08	0.081	0.078
SARINE TECHNOLOGIES LTD	Doji	7/6/2015	2.3	2.34	2.25
SINARMAS LAND LIMITED EW151118	Doji	7/6/2015	0.41	0.415	0.405
SINGAPORE POST LIMITED	Doji	7/6/2015	1.895	1.905	1.88
SINO GRANDNESS FOOD IND GP LTD	Doji	7/6/2015	0.34	0.35	0.33
SMRT CORPORATION LTD	Doji	7/6/2015	1.54	1.545	1.525
STARHILL GLOBAL REIT	Doji	7/6/2015	0.885	0.89	0.88
SUNMOON FOOD COMPANY LIMITED	Doji	7/6/2015	0.045	0.047	0.043
TRIYARDS HOLDINGS LIMITED	Doji	7/6/2015	0.4	0.41	0.395
VALUETRONICS HOLDINGS LIMITED	Doji	7/6/2015	0.455	0.465	0.45
WILMAR INTERNATIONAL LIMITED	Doji	7/6/2015	3.27	3.28	3.23
WING TAI HLDGS LTD	Doji	7/6/2015	1.905	1.91	1.895
YANLORD LAND GROUP LIMITED	Doji	7/6/2015	1.105	1.13	1.085
YUUZOO CORPORATION LIMITED	Doji	7/6/2015	0.255	0.26	0.25
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	7/6/2015	1.825	1.83	1.82

Doji 2015-07-03

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/3/2015	2.42	2.45	2.4
ASIAN PAY TELEVISION TRUST	Doji	7/3/2015	0.85	0.855	0.845
AVI-TECH ELECTRONICS LIMITED	Doji	7/3/2015	0.114	0.118	0.113
BREADTALK GROUP LIMITED	Doji	7/3/2015	1.365	1.37	1.36
BUMITAMA AGRI LTD.	Doji	7/3/2015	1.02	1.025	1.01
CAPITALAND RETAIL CHINA TRUST	Doji	7/3/2015	1.72	1.735	1.71
CENTURION CORPORATION LIMITED	Doji	7/3/2015	0.525	0.53	0.52
CWT LIMITED	Doji	7/3/2015	2.06	2.08	2.05
DBS S$800M 4.7% NCPS	Doji	7/3/2015	106.6	106.7	106.5
FAR EAST HOSPITALITY TRUST	Doji	7/3/2015	0.785	0.79	0.78
FRENCKEN GROUP LIMITED	Doji	7/3/2015	0.21	0.215	0.205
FTSECHINAA50 15500 MBECW150929	Doji	7/3/2015	0.065	0.074	0.052
GUOCOLEISURE LIMITED	Doji	7/3/2015	1	1.01	0.995
INDOFOOD AGRI RESOURCES LTD.	Doji	7/3/2015	0.71	0.715	0.705
LIAN BENG GROUP LTD	Doji	7/3/2015	0.54	0.545	0.535
LINC ENERGY LTD	Doji	7/3/2015	0.215	0.22	0.21
LIPPO MALLS INDO RETAIL TRUST	Doji	7/3/2015	0.365	0.37	0.36
MEWAH INTERNATIONAL INC.	Doji	7/3/2015	0.33	0.335	0.325
MIDAS HLDGS LIMITED	Doji	7/3/2015	0.315	0.32	0.31
PACIFIC ANDES RESOURCES DEVLTD	Doji	7/3/2015	0.062	0.063	0.06
RH PETROGAS LIMITED	Doji	7/3/2015	0.25	0.26	0.245
SERIAL SYSTEM LTD	Doji	7/3/2015	0.195	0.196	0.193
SINGTEL	Doji	7/3/2015	4.25	4.27	4.23
STI 3450 MB EPW150831	Doji	7/3/2015	0.089	0.09	0.087
WILMAR INTERNATIONAL LIMITED	Doji	7/3/2015	3.3	3.31	3.28
WING TAI HLDGS LTD	Doji	7/3/2015	1.905	1.915	1.9
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/3/2015	1.41	1.42	1.405
YING LI INTL REAL ESTATE LTD	Doji	7/3/2015	0.23	0.235	0.225
YOMA STRATEGIC HOLDINGS LTD	Doji	7/3/2015	0.43	0.435	0.425
YUUZOO CORPORATION LIMITED	Doji	7/3/2015	0.26	0.265	0.255

Doji 2015-07-02

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	7/2/2015	0.68	0.685	0.67
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/2/2015	1.505	1.51	1.495
ASCENDAS HOSPITALITY TRUST	Doji	7/2/2015	0.71	0.715	0.705
CAPITALAND MB ECW160601	Doji	7/2/2015	0.07	0.071	0.069
CITY DEVELOPMENTS LIMITED	Doji	7/2/2015	9.9	9.95	9.83
DAIRY FARM INT'L HOLDINGS LTD	Doji	7/2/2015	8.71	8.86	8.7
DBS MB ECW150915	Doji	7/2/2015	0.117	0.122	0.115
FIRST REAL ESTATE INV TRUST	Doji	7/2/2015	1.41	1.415	1.405
FRASERS COMMERCIAL TRUST	Doji	7/2/2015	1.54	1.545	1.535
GENTING HONG KONG LIMITED	Doji	7/2/2015	0.345	0.35	0.34
GENTING SINGAPORE PLC	Doji	7/2/2015	0.905	0.91	0.9
GREAT EASTERN HLDGS LTD	Doji	7/2/2015	24.7	24.71	24.57
HSI 26800 MB ECW150730	Doji	7/2/2015	0.101	0.108	0.088
HSI 27600 MB ECW150730	Doji	7/2/2015	0.052	0.057	0.045
HUTCHISON PORT HOLDINGS TRUST	Doji	7/2/2015	0.63	0.635	0.62
HYFLUX LTD	Doji	7/2/2015	0.875	0.895	0.87
KEPPEL DC REIT	Doji	7/2/2015	1.06	1.065	1.05
ROTARY ENGINEERING LIMITED	Doji	7/2/2015	0.46	0.465	0.455
SINGAPORE POST LIMITED	Doji	7/2/2015	1.915	1.92	1.885
SP CORPORATION LIMITED	Doji	7/2/2015	0.965	0.99	0.93
TECHNICS OIL & GAS LIMITED	Doji	7/2/2015	0.725	0.73	0.72
THE HOUR GLASS LIMITED	Doji	7/2/2015	0.84	0.845	0.835
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/2/2015	0.295	0.3	0.29
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/2/2015	1.5	1.505	1.495
YING LI INTL REAL ESTATE LTD	Doji	7/2/2015	0.23	0.235	0.225

Doji 2015-07-01

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	7/1/2015	0.69	0.695	0.675
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/1/2015	1.5	1.505	1.495
ASCENDAS INDIA TRUST	Doji	7/1/2015	0.9	0.905	0.895
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/1/2015	0.685	0.69	0.68
CHINA AVIATION OIL(S) CORP LTD	Doji	7/1/2015	0.8	0.815	0.79
CSE GLOBAL LTD	Doji	7/1/2015	0.59	0.6	0.585
CWT LIMITED	Doji	7/1/2015	2.04	2.07	2.01
DAIRY FARM INT'L HOLDINGS LTD	Doji	7/1/2015	8.7	8.71	8.67
DEBAO PROPERTY DEVELOPMENT LTD	Doji	7/1/2015	0.081	0.084	0.079
FIRST SHIP LEASE TRUST	Doji	7/1/2015	0.174	0.176	0.173
GLOBAL INVESTMENTS LIMITED	Doji	7/1/2015	0.151	0.152	0.149
HO BEE LAND LIMITED	Doji	7/1/2015	2.11	2.13	2.1
HYFLUX LTD	Doji	7/1/2015	0.87	0.885	0.865
INDOFOOD AGRI RESOURCES LTD.	Doji	7/1/2015	0.7	0.71	0.695
JAPFA LTD.	Doji	7/1/2015	0.4	0.405	0.395
KEPPEL REIT	Doji	7/1/2015	1.15	1.155	1.145
KTL GLOBAL LIMITED	Doji	7/1/2015	0.171	0.173	0.17
OXLEY HOLDINGS LIMITED	Doji	7/1/2015	0.44	0.45	0.435
RIVERSTONE HOLDINGS LIMITED	Doji	7/1/2015	1.7	1.735	1.65
SATS LTD.	Doji	7/1/2015	3.7	3.71	3.67
SEMBCORP MARINE LTD	Doji	7/1/2015	2.83	2.85	2.81
SPDR GOLD SHARES	Doji	7/1/2015	112.46	112.6	112.44
STARHILL GLOBAL REIT	Doji	7/1/2015	0.885	0.89	0.88
STI ETF	Doji	7/1/2015	3.37	3.38	3.36
SUNNINGDALE TECH LTD	Doji	7/1/2015	0.205	0.21	0.2