Doji Scan

Tuesday, August 18, 2015

Doji 2015-08-18

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Doji	8/18/2015	0.007	0.008	0.006
CAPITALAND COMMERCIAL TRUST	Doji	8/18/2015	1.345	1.365	1.335
CAPITALAND MALL TRUST	Doji	8/18/2015	1.935	1.95	1.93
CITIC ENVIROTECH LTD.	Doji	8/18/2015	1.68	1.685	1.645
EUROPTRONIC GROUP LTD	Doji	8/18/2015	0.012	0.013	0.011
FIRST REAL ESTATE INV TRUST	Doji	8/18/2015	1.36	1.37	1.355
FRASERS HOSPITALITY TRUST	Doji	8/18/2015	0.775	0.78	0.77
GENTING HONG KONG LIMITED	Doji	8/18/2015	0.325	0.33	0.32
GOLDEN AGRI-RESOURCES LTD	Doji	8/18/2015	0.31	0.315	0.305
HAW PAR CORP LTD	Doji	8/18/2015	8.79	8.82	8.7
HOTEL GRAND CENTRAL LTD	Doji	8/18/2015	1.29	1.3	1.28
INDOFOOD AGRI RESOURCES LTD.	Doji	8/18/2015	0.54	0.545	0.53
IS MSCI INDIA 100	Doji	8/18/2015	7.37	7.43	7.34
SATS LTD.	Doji	8/18/2015	3.71	3.75	3.61
SUNTEC REAL ESTATE INV TRUST	Doji	8/18/2015	1.62	1.63	1.615
TEE LAND LIMITED	Doji	8/18/2015	0.215	0.22	0.2
WEE HUR HOLDINGS LTD.	Doji	8/18/2015	0.305	0.31	0.3
WING TAI HLDGS LTD	Doji	8/18/2015	1.84	1.87	1.83
XPRESS HOLDINGS LTD	Doji	8/18/2015	0.019	0.02	0.017
YAMADA GREEN RESOURCES LIMITED	Doji	8/18/2015	0.09	0.093	0.082
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	8/18/2015	1.835	1.84	1.83

Monday, August 17, 2015

Doji 2015-08-17

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	8/17/2015	0.67	0.675	0.66
ASCOTT RESIDENCE TRUST	Doji	8/17/2015	1.29	1.295	1.285
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/17/2015	0.21	0.215	0.205
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	8/17/2015	1.01	1.015	1.005
CHIP ENG SENG CORPORATION LTD	Doji	8/17/2015	0.685	0.695	0.68
CHOSEN HOLDINGS LIMITED	Doji	8/17/2015	0.194	0.196	0.193
COURTS ASIA LIMITED	Doji	8/17/2015	0.345	0.35	0.34
FRASERS CENTREPOINT LIMITED	Doji	8/17/2015	1.66	1.67	1.635
GENTING HONG KONG LIMITED	Doji	8/17/2015	0.335	0.34	0.325
HUTCHISON PORT HOLDINGS TRUST	Doji	8/17/2015	0.575	0.58	0.57
MAPLETREE LOGISTICS TRUST	Doji	8/17/2015	1.06	1.065	1.055
MFG INTEGRATION TECHNOLOGY LTD	Doji	8/17/2015	0.24	0.245	0.235
MIRACH ENERGY LIMITED	Doji	8/17/2015	0.335	0.34	0.33
NEW TOYO INT HLDGS LTD	Doji	8/17/2015	0.225	0.23	0.22
RAFFLES EDUCATION CORP LTD	Doji	8/17/2015	0.28	0.29	0.275
SINGAPORE POST LIMITED	Doji	8/17/2015	1.915	1.93	1.91
SINWA LIMITED	Doji	8/17/2015	0.245	0.25	0.24
STARHILL GLOBAL REIT	Doji	8/17/2015	0.82	0.825	0.81

Friday, August 14, 2015

Doji 2015-08-14

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Doji	8/14/2015	0.78	0.85	0.76
BUMITAMA AGRI LTD.	Doji	8/14/2015	0.865	0.88	0.835
CROESUS RETAIL TRUST	Doji	8/14/2015	0.92	0.925	0.91
FRASERS CENTREPOINT TRUST	Doji	8/14/2015	1.98	1.995	1.975
GALLANT VENTURE LTD.	Doji	8/14/2015	0.225	0.23	0.22
GOLDEN AGRI-RESOURCES LTD	Doji	8/14/2015	0.32	0.325	0.315
GUOCOLAND LIMITED	Doji	8/14/2015	2.04	2.11	2.03
HOTEL GRAND CENTRAL LTD	Doji	8/14/2015	1.32	1.325	1.28
HU AN CABLE HOLDINGS LTD.	Doji	8/14/2015	0.014	0.016	0.013
HUTCHISON PORT HLDGS TRUST S$	Doji	8/14/2015	0.805	0.81	0.8
KRISENERGY LTD.	Doji	8/14/2015	0.34	0.35	0.335
LIAN BENG GROUP LTD	Doji	8/14/2015	0.535	0.54	0.53
LIPPO MALLS INDO RETAIL TRUST	Doji	8/14/2015	0.345	0.35	0.34
MAPLETREE LOGISTICS TRUST	Doji	8/14/2015	1.06	1.065	1.05
NERATELECOMMUNICATIONS LTD	Doji	8/14/2015	0.665	0.67	0.66
NOBLE GROUP LIMITED	Doji	8/14/2015	0.49	0.5	0.48
OUE COMMERCIAL REIT	Doji	8/14/2015	0.675	0.68	0.67
ROTARY ENGINEERING LIMITED	Doji	8/14/2015	0.39	0.395	0.385
SAMUDERA SHIPPING LINE LTD	Doji	8/14/2015	0.22	0.25	0.215
SATS LTD.	Doji	8/14/2015	3.8	3.83	3.76
SINGAPORE PRESS HLDGS LTD	Doji	8/14/2015	4.14	4.18	4.13
STAMFORD LAND CORPORATION LTD	Doji	8/14/2015	0.52	0.525	0.51
STARHILL GLOBAL REIT	Doji	8/14/2015	0.825	0.83	0.82
STI ETF	Doji	8/14/2015	3.15	3.16	3.14
TECHNICS OIL & GAS LIMITED	Doji	8/14/2015	0.685	0.69	0.675

Thursday, August 13, 2015

Doji 2015-08-13

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	8/13/2015	0.158	0.16	0.155
CACOLA FURNITURE INTL LIMITED	Doji	8/13/2015	0.013	0.014	0.012
COMFORTDELGRO CORPORATION LTD	Doji	8/13/2015	3.01	3.03	2.99
CORDLIFE GROUP LIMITED	Doji	8/13/2015	1.14	1.15	1.135
COSMOSTEEL HOLDINGS LIMITED	Doji	8/13/2015	0.155	0.159	0.153
EZRA HOLDINGS LIMITED	Doji	8/13/2015	0.114	0.116	0.111
GP BATTERIES INT LTD	Doji	8/13/2015	0.94	0.945	0.925
GUOCOLAND LIMITED	Doji	8/13/2015	2.09	2.1	2.05
INNOVALUES LIMITED	Doji	8/13/2015	0.785	0.795	0.76
KEPPEL REIT	Doji	8/13/2015	1.02	1.03	1.015
LUM CHANG HOLDINGS LIMITED	Doji	8/13/2015	0.385	0.39	0.38
MAPLETREE INDUSTRIAL TRUST	Doji	8/13/2015	1.485	1.495	1.475
MAPLETREE LOGISTICS TRUST	Doji	8/13/2015	1.065	1.07	1.055
METRO HOLDINGS LIMITED	Doji	8/13/2015	0.875	0.88	0.87
MMP RESOURCES LIMITED	Doji	8/13/2015	0.03	0.032	0.029
MYP LTD.	Doji	8/13/2015	0.22	0.24	0.215
NOBLE GROUP LIMITED	Doji	8/13/2015	0.5	0.52	0.485
PACIFIC RADIANCE LTD.	Doji	8/13/2015	0.38	0.395	0.375
PERENNIAL REAL ESTATE HLDGSLTD	Doji	8/13/2015	1.045	1.05	1.04
RICKMERS MARITIME	Doji	8/13/2015	0.26	0.265	0.255
RIVERSTONE HOLDINGS LIMITED	Doji	8/13/2015	1.765	1.77	1.75
SIA ENGINEERING CO LTD	Doji	8/13/2015	3.46	3.5	3.45
SMRT CORPORATION LTD	Doji	8/13/2015	1.3	1.32	1.29
STARHUB LTD	Doji	8/13/2015	3.75	3.78	3.7
UMS HOLDINGS LIMITED	Doji	8/13/2015	0.52	0.525	0.515
VIBRANT GROUP LIMITED	Doji	8/13/2015	0.095	0.096	0.094

Wednesday, August 12, 2015

Doji 2015-08-12

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/12/2015	1.26	1.27	1.245
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/12/2015	0.21	0.22	0.205
BUMITAMA AGRI LTD.	Doji	8/12/2015	0.9	0.905	0.875
CENTURION CORPORATION LIMITED	Doji	8/12/2015	0.475	0.485	0.47
CHIWAYLAND INTERNATIONAL LTD	Doji	8/12/2015	0.068	0.071	0.067
CIVMEC LIMITED	Doji	8/12/2015	0.35	0.36	0.345
CSE GLOBAL LTD	Doji	8/12/2015	0.51	0.515	0.505
FALCON ENERGY GROUP LIMITED	Doji	8/12/2015	0.235	0.25	0.23
GP BATTERIES INT LTD	Doji	8/12/2015	0.94	0.945	0.935
HOCK LIAN SENG HOLDINGS LTD	Doji	8/12/2015	0.4	0.405	0.39
HONG LEONG FINANCE LIMITED	Doji	8/12/2015	2.5	2.51	2.49
MAPLETREE INDUSTRIAL TRUST	Doji	8/12/2015	1.495	1.5	1.475
OCEAN SKY INTERNATIONAL LTD	Doji	8/12/2015	0.081	0.099	0.08
OTTO MARINE LIMITED	Doji	8/12/2015	0.024	0.025	0.023
OVERSEA-CHINESE BANKING CORP	Doji	8/12/2015	9.5	9.74	9.47
PACC OFFSHORE SVCS HLDG LTD.	Doji	8/12/2015	0.34	0.35	0.33
ROTARY ENGINEERING LIMITED	Doji	8/12/2015	0.39	0.395	0.38
SING INVESTMENTS & FINANCE LTD	Doji	8/12/2015	1.335	1.34	1.32
SINGTEL MB ECW160104	Doji	8/12/2015	0.051	0.052	0.049
SINWA LIMITED	Doji	8/12/2015	0.245	0.25	0.24
STI 3400 MB ECW151030	Doji	8/12/2015	0.011	0.013	0.01
STRACO CORPORATION LIMITED	Doji	8/12/2015	0.93	0.96	0.85
TAI SIN ELECTRIC LIMITED	Doji	8/12/2015	0.33	0.335	0.325
TELECHOICE INTERNATIONAL LTD	Doji	8/12/2015	0.26	0.295	0.255
TIONG WOON CORP HOLDING LTD	Doji	8/12/2015	0.172	0.179	0.171
VENTURE CORPORATION LIMITED	Doji	8/12/2015	8.12	8.18	8

Doji 2015-08-11

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/11/2015	0.925	0.93	0.915
ASIAN PAY TELEVISION TRUST	Doji	8/11/2015	0.85	0.855	0.845
BENG KUANG MARINE LIMITED	Doji	8/11/2015	0.082	0.089	0.078
CH OFFSHORE LTD	Doji	8/11/2015	0.555	0.595	0.55
CHINA BEARING (SINGAPORE) LTD.	Doji	8/11/2015	0.039	0.042	0.038
CROESUS RETAIL TRUST	Doji	8/11/2015	0.93	0.94	0.925
DBXT MSCI RUSSIA CAP 25 ETF 10	Doji	8/11/2015	1.89	1.9	1.88
DEL MONTE PACIFIC LIMITED	Doji	8/11/2015	0.37	0.375	0.36
HLH GROUP LIMITED	Doji	8/11/2015	0.012	0.013	0.011
HU AN CABLE HOLDINGS LTD.	Doji	8/11/2015	0.016	0.02	0.014
INDOFOOD AGRI RESOURCES LTD.	Doji	8/11/2015	0.575	0.59	0.57
KEPCORP MB EPW150903	Doji	8/11/2015	0.05	0.052	0.048
LIAN BENG GROUP LTD	Doji	8/11/2015	0.555	0.57	0.55
LINC ENERGY LTD	Doji	8/11/2015	0.144	0.147	0.14
LIPPO MALLS INDO RETAIL TRUST	Doji	8/11/2015	0.36	0.365	0.355
MAPLETREE GREATER CHINACOMM TR	Doji	8/11/2015	1.005	1.025	1
MAPLETREE LOGISTICS TRUST	Doji	8/11/2015	1.075	1.085	1.065
NAM CHEONG LIMITED	Doji	8/11/2015	0.21	0.215	0.205
NOBLE GROUP MB ECW160701	Doji	8/11/2015	0.036	0.045	0.034
RELIGARE HEALTH TRUST	Doji	8/11/2015	1.05	1.055	1.035
ROWSLEY LTD W161003	Doji	8/11/2015	0.023	0.024	0.022
SABANA SHARI'AH COMPLIANT REIT	Doji	8/11/2015	0.81	0.815	0.805
SINWA LIMITED	Doji	8/11/2015	0.25	0.255	0.245
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/11/2015	0.295	0.3	0.29
TUAN SING HOLDINGS LIMITED	Doji	8/11/2015	0.335	0.345	0.33
UNITED ENGINEERS LTD ORD	Doji	8/11/2015	2.45	2.49	2.43
UOL GROUP LIMITED	Doji	8/11/2015	6.64	6.7	6.6
YAMADA GREEN RESOURCES LIMITED	Doji	8/11/2015	0.103	0.104	0.094
YUUZOO CORPORATION LIMITED	Doji	8/11/2015	0.182	0.19	0.174

Sunday, August 9, 2015

Doji 2015-08-06

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	8/6/2015	0.68	0.685	0.675
ASCENDAS INDIA TRUST	Doji	8/6/2015	0.925	0.93	0.92
ASIAN PAY TELEVISION TRUST	Doji	8/6/2015	0.845	0.855	0.84
CITIC ENVIROTECH LTD.	Doji	8/6/2015	1.695	1.705	1.69
COMFORTDELGRO CORPORATION LTD	Doji	8/6/2015	3.02	3.04	3.01
CROESUS RETAIL TRUST	Doji	8/6/2015	0.93	0.935	0.925
GENTING SINGAPORE PLC	Doji	8/6/2015	0.83	0.84	0.82
GLOBAL INVACOM GROUP LIMITED	Doji	8/6/2015	0.29	0.31	0.285
HO BEE LAND LIMITED	Doji	8/6/2015	2.02	2.03	2.01
HONG LEONG FINANCE LIMITED	Doji	8/6/2015	2.52	2.53	2.47
HSI 23000 MB EPW150828	Doji	8/6/2015	0.071	0.074	0.069
HSI 26000 MB ECW150929	Doji	8/6/2015	0.066	0.068	0.065
HUTCHISON PORT HOLDINGS TRUST	Doji	8/6/2015	0.595	0.6	0.59
M1 LIMITED	Doji	8/6/2015	3.05	3.07	3.03
MAPLETREE GREATER CHINACOMM TR	Doji	8/6/2015	1.005	1.01	0.995
MAPLETREE INDUSTRIAL TRUST	Doji	8/6/2015	1.495	1.5	1.485
METRO HOLDINGS LIMITED	Doji	8/6/2015	0.905	0.915	0.9
MEWAH INTERNATIONAL INC.	Doji	8/6/2015	0.3	0.305	0.28
MFG INTEGRATION TECHNOLOGY LTD	Doji	8/6/2015	0.28	0.29	0.275
MIRACH ENERGY LIMITED	Doji	8/6/2015	0.375	0.38	0.365
RICKMERS MARITIME	Doji	8/6/2015	0.265	0.27	0.26
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	8/6/2015	0.175	0.178	0.173
SUNTEC REAL ESTATE INV TRUST	Doji	8/6/2015	1.69	1.695	1.68
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/6/2015	0.285	0.295	0.28
SWISSCO HOLDINGS LIMITED	Doji	8/6/2015	0.3	0.305	0.29
VIBRANT GROUP LIMITED	Doji	8/6/2015	0.098	0.099	0.096
YANLORD LAND GROUP LIMITED	Doji	8/6/2015	0.965	0.975	0.955