Doji Scan

Wednesday, September 9, 2015

Doji 2015-09-09

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	9/9/2015	0.122	0.124	0.118
BIOSENSORS INT'L GROUP LTD.	Doji	9/9/2015	0.685	0.695	0.675
BOUSTEAD PROJECTS LIMITED	Doji	9/9/2015	0.74	0.755	0.735
CENTURION CORPORATION LIMITED	Doji	9/9/2015	0.425	0.43	0.42
CHINA AVIATION OIL(S) CORP LTD	Doji	9/9/2015	0.6	0.61	0.58
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/9/2015	6.1	6.18	6.01
FORELAND FABRICTECH HLDS LTD	Doji	9/9/2015	0.02	0.021	0.019
FORTUNE REAL ESTATE INV TRUST	Doji	9/9/2015	7.5	7.53	7.48
FRASERS CENTREPOINT TRUST	Doji	9/9/2015	1.905	1.92	1.9
GENTING SINGAPORE PLC	Doji	9/9/2015	0.74	0.745	0.73
GLOBAL LOGISTIC PROP LIMITED	Doji	9/9/2015	2.08	2.09	2.04
INNOVALUES LIMITED	Doji	9/9/2015	0.67	0.68	0.66
KINGSMEN CREATIVES LTD	Doji	9/9/2015	0.795	0.8	0.79
MAPLETREE LOGISTICS TRUST	Doji	9/9/2015	1.04	1.045	1.03
OUE HOSPITALITY TRUST	Doji	9/9/2015	0.79	0.8	0.785
OXLEY HOLDINGS LIMITED	Doji	9/9/2015	0.395	0.4	0.385
PACC OFFSHORE SVCS HLDG LTD.	Doji	9/9/2015	0.32	0.335	0.315
PACIFIC RADIANCE LTD.	Doji	9/9/2015	0.315	0.32	0.31
PAN-UNITED CORPORATION LTD	Doji	9/9/2015	0.685	0.69	0.68
PETRA FOODS LIMITED	Doji	9/9/2015	2.79	2.82	2.73
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/9/2015	0.166	0.17	0.164
SILVERLAKE AXIS LTD	Doji	9/9/2015	0.54	0.545	0.535
SMRT CORPORATION LTD	Doji	9/9/2015	1.225	1.23	1.21
SOILBUILD BUSINESS SPACE REIT	Doji	9/9/2015	0.79	0.795	0.78
SUNTEC REAL ESTATE INV TRUST	Doji	9/9/2015	1.555	1.57	1.545
VIBROPOWER CORPORATION LIMITED	Doji	9/9/2015	0.032	0.035	0.028
YANLORD LAND GROUP LIMITED	Doji	9/9/2015	1.05	1.055	1.02
YING LI INTL REAL ESTATE LTD	Doji	9/9/2015	0.137	0.139	0.133

Tuesday, September 8, 2015

Doji 2015-09-08

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	9/8/2015	0.835	0.84	0.83
ASCOTT RESIDENCE TRUST	Doji	9/8/2015	1.195	1.2	1.16
CENTURION CORPORATION LIMITED	Doji	9/8/2015	0.42	0.425	0.41
CH OFFSHORE LTD	Doji	9/8/2015	0.535	0.55	0.53
CHINA FISHERY GROUP LIMITED	Doji	9/8/2015	0.087	0.088	0.082
CITIC ENVIROTECH LTD.	Doji	9/8/2015	1.55	1.555	1.515
DEBAO PROPERTY DEVELOPMENT LTD	Doji	9/8/2015	0.039	0.041	0.037
FRASERS CENTREPOINT TRUST	Doji	9/8/2015	1.9	1.905	1.89
GENTING SINGAPORE PLC	Doji	9/8/2015	0.735	0.74	0.715
GREAT GROUP HOLDINGS LIMITED	Doji	9/8/2015	0.017	0.019	0.015
GUOCOLEISURE LIMITED	Doji	9/8/2015	0.79	0.8	0.77
INNOVALUES LIMITED	Doji	9/8/2015	0.665	0.675	0.645
JAYA HOLDINGS LTD	Doji	9/8/2015	0.026	0.027	0.025
LIAN BENG GROUP LTD	Doji	9/8/2015	0.51	0.515	0.505
LIPPO MALLS INDO RETAIL TRUST	Doji	9/8/2015	0.31	0.315	0.305
MAPLETREE COMMERCIAL TRUST	Doji	9/8/2015	1.275	1.28	1.26
NAM CHEONG LIMITED	Doji	9/8/2015	0.143	0.145	0.14
Q & M DENTAL GROUP (S) LIMITED	Doji	9/8/2015	0.71	0.715	0.68
RELIGARE HEALTH TRUST	Doji	9/8/2015	0.92	0.93	0.91
RIVERSTONE HOLDINGS LIMITED	Doji	9/8/2015	1.65	1.665	1.645
SING HOLDINGS LIMITED	Doji	9/8/2015	0.28	0.285	0.275
SINGTEL	Doji	9/8/2015	3.65	3.66	3.58
THAI BEVERAGE PUBLIC CO LTD	Doji	9/8/2015	0.695	0.705	0.69
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/8/2015	0.27	0.275	0.265
UMS HOLDINGS LIMITED	Doji	9/8/2015	0.495	0.5	0.49
UNITED ENGINEERS LTD ORD	Doji	9/8/2015	1.91	1.915	1.85

Monday, September 7, 2015

Doji 2015-09-07

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	9/7/2015	1.4	1.405	1.39
ASPIAL CORPORATION LIMITED	Doji	9/7/2015	0.33	0.335	0.325
BIOSENSORS INT'L GROUP LTD.	Doji	9/7/2015	0.68	0.69	0.67
CACHE LOGISTICS TRUST	Doji	9/7/2015	0.975	0.98	0.97
DEL MONTE PACIFIC LIMITED	Doji	9/7/2015	0.295	0.3	0.285
FIRST SPONSOR GROUP LIMITED	Doji	9/7/2015	1.235	1.24	1.23
HALCYON AGRI CORPORATION LTD	Doji	9/7/2015	0.585	0.59	0.57
HONG LEONG FINANCE LIMITED	Doji	9/7/2015	2.3	2.32	2.28
KEPCORP MB ECW160201	Doji	9/7/2015	0.084	0.085	0.082
NOBLE GROUP LIMITED	Doji	9/7/2015	0.515	0.525	0.51
ROWSLEY LTD.	Doji	9/7/2015	0.121	0.124	0.12
SEMBCORP INDUSTRIES LTD	Doji	9/7/2015	3.33	3.38	3.3
SINGTEL	Doji	9/7/2015	3.67	3.71	3.65
STARHILL GLOBAL REIT	Doji	9/7/2015	0.75	0.76	0.74
STARHUB LTD	Doji	9/7/2015	3.55	3.56	3.51
SUPER GROUP LTD.	Doji	9/7/2015	0.76	0.77	0.755
SWIBER HOLDINGS LIMITED	Doji	9/7/2015	0.205	0.21	0.199
THAI BEVERAGE PUBLIC CO LTD	Doji	9/7/2015	0.69	0.695	0.68
THE STRATECH GROUP LIMITED	Doji	9/7/2015	0.059	0.061	0.058
UNITED ENGINEERS LTD ORD	Doji	9/7/2015	1.895	1.905	1.885
YOMA STRATEGIC HOLDINGS LTD	Doji	9/7/2015	0.35	0.365	0.345

Friday, September 4, 2015

Doji 2015-09-04

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	9/4/2015	0.043	0.045	0.04
ASCENDAS REAL ESTATE INV TRUST	Doji	9/4/2015	2.17	2.2	2.16
ASIAN PAY TELEVISION TRUST	Doji	9/4/2015	0.8	0.805	0.795
BIOSENSORS INT'L GROUP LTD.	Doji	9/4/2015	0.69	0.695	0.675
CACHE LOGISTICS TRUST	Doji	9/4/2015	0.98	0.995	0.97
CENTURION CORPORATION LIMITED	Doji	9/4/2015	0.425	0.43	0.42
COSMOSTEEL HOLDINGS LIMITED	Doji	9/4/2015	0.135	0.136	0.134
CSE GLOBAL LTD	Doji	9/4/2015	0.505	0.52	0.5
DYNA-MAC HOLDINGS LTD.	Doji	9/4/2015	0.195	0.199	0.193
GOLDEN AGRI-RESOURCES LTD	Doji	9/4/2015	0.3	0.305	0.295
GUOCOLEISURE LIMITED	Doji	9/4/2015	0.8	0.81	0.79
KEPCORP MB ECW160201	Doji	9/4/2015	0.091	0.092	0.088
KEPPEL DC REIT	Doji	9/4/2015	1.01	1.015	1.005
LEE METAL GROUP LTD	Doji	9/4/2015	0.29	0.295	0.285
MANDARIN ORIENTAL INTL LTD	Doji	9/4/2015	1.5	1.51	1.48
NOBLE GROUP LIMITED	Doji	9/4/2015	0.525	0.535	0.515
OXLEY HOLDINGS LIMITED	Doji	9/4/2015	0.39	0.395	0.38
PARKWAYLIFE REIT	Doji	9/4/2015	2.24	2.28	2.22
SAPPHIRE CORPORATION LIMITED	Doji	9/4/2015	0.081	0.082	0.079
SINGAPORE EXCHANGEMBECW160105	Doji	9/4/2015	0.071	0.073	0.069
SINGAPORE POST LIMITED	Doji	9/4/2015	1.74	1.75	1.725
SINGAPORE PRESS HLDGS LTD	Doji	9/4/2015	3.86	3.89	3.85
SINGTEL	Doji	9/4/2015	3.69	3.73	3.66
STARHUB LTD	Doji	9/4/2015	3.55	3.58	3.53
VARD HOLDINGS LIMITED	Doji	9/4/2015	0.39	0.4	0.37
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/4/2015	1.085	1.105	1.08
YANLORD LAND GROUP LIMITED	Doji	9/4/2015	1.015	1.02	1

Thursday, September 3, 2015

Doji 2015-09-03

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	9/3/2015	0.81	0.82	0.805
CACHE LOGISTICS TRUST	Doji	9/3/2015	0.985	0.995	0.98
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/3/2015	0.61	0.615	0.6
CAPITALAND COMMERCIAL TRUST	Doji	9/3/2015	1.305	1.31	1.29
CHINA EVERBRIGHT WATER LIMITED	Doji	9/3/2015	0.705	0.715	0.695
CHIWAYLAND INTERNATIONAL LTD	Doji	9/3/2015	0.055	0.061	0.051
CSE GLOBAL LTD	Doji	9/3/2015	0.515	0.52	0.505
FRASERS CENTREPOINT TRUST	Doji	9/3/2015	1.905	1.93	1.9
FRASERS COMMERCIAL TRUST	Doji	9/3/2015	1.325	1.34	1.32
GOLDEN AGRI-RESOURCES LTD	Doji	9/3/2015	0.305	0.31	0.3
GREAT GROUP HOLDINGS LIMITED	Doji	9/3/2015	0.022	0.023	0.021
HIAP HOE LIMITED	Doji	9/3/2015	0.71	0.745	0.705
KEPPEL DC REIT	Doji	9/3/2015	1.005	1.01	0.995
KEPPEL REIT	Doji	9/3/2015	0.95	0.955	0.945
LIPPO MALLS INDO RETAIL TRUST	Doji	9/3/2015	0.315	0.32	0.31
MMP RESOURCES LIMITED	Doji	9/3/2015	0.02	0.021	0.019
PACIFIC CENTURY REGIONAL DEVTS	Doji	9/3/2015	0.43	0.435	0.425
PACIFIC RADIANCE LTD.	Doji	9/3/2015	0.31	0.32	0.305
PARKWAYLIFE REIT	Doji	9/3/2015	2.23	2.24	2.22
RELIGARE HEALTH TRUST	Doji	9/3/2015	0.95	0.955	0.945
ROWSLEY LTD.	Doji	9/3/2015	0.127	0.13	0.125
SEMBCORP INDUSTRIES LTD	Doji	9/3/2015	3.41	3.42	3.37
SILVERLAKE AXIS LTD	Doji	9/3/2015	0.56	0.565	0.555
SINGTEL	Doji	9/3/2015	3.7	3.71	3.69
SINO GRANDNESS FOOD IND GP LTD	Doji	9/3/2015	0.29	0.295	0.285
SPDR GOLD SHARES	Doji	9/3/2015	108.51	108.52	108.41
TAT HONG HOLDINGS LTD	Doji	9/3/2015	0.485	0.5	0.475
THAI BEVERAGE PUBLIC CO LTD	Doji	9/3/2015	0.69	0.695	0.685
THE STRATECH GROUP LIMITED	Doji	9/3/2015	0.062	0.063	0.06
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/3/2015	1.43	1.435	1.425

Wednesday, September 2, 2015

Doji 2015-09-02

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	9/2/2015	0.181	0.185	0.165
BIOSENSORS INT'L GROUP LTD.	Doji	9/2/2015	0.685	0.695	0.675
CEFC INTERNATIONAL LIMITED	Doji	9/2/2015	0.28	0.29	0.275
CENTURION CORPORATION LIMITED	Doji	9/2/2015	0.42	0.425	0.415
CHIP ENG SENG CORPORATION LTD	Doji	9/2/2015	0.62	0.625	0.615
COMFORTDELGRO CORPORATION LTD	Doji	9/2/2015	2.8	2.84	2.78
EASTERN HOLDINGS LTD	Doji	9/2/2015	0.3	0.345	0.27
FIRST REAL ESTATE INV TRUST	Doji	9/2/2015	1.21	1.22	1.2
FORELAND FABRICTECH HLDS LTD	Doji	9/2/2015	0.02	0.022	0.019
FRASERS COMMERCIAL TRUST	Doji	9/2/2015	1.31	1.32	1.3
GOLDEN AGRI-RESOURCES LTD	Doji	9/2/2015	0.305	0.31	0.3
HSI 24000 MB ECW151230	Doji	9/2/2015	0.057	0.061	0.054
HSI 25800 UB ECW160128	Doji	9/2/2015	0.054	0.056	0.053
HYFLUX LTD	Doji	9/2/2015	0.62	0.635	0.6
KEPPEL DC REIT	Doji	9/2/2015	1.005	1.015	1
LANTROVISION (S) LTD	Doji	9/2/2015	0.39	0.395	0.385
MANDARIN ORIENTAL INTL LTD	Doji	9/2/2015	1.5	1.505	1.445
MIRACH ENERGY LIMITED	Doji	9/2/2015	0.285	0.29	0.28
OVERSEAS EDUCATION LIMITED	Doji	9/2/2015	0.63	0.635	0.625
OXLEY HOLDINGS LIMITED	Doji	9/2/2015	0.38	0.385	0.375
PACC OFFSHORE SVCS HLDG LTD.	Doji	9/2/2015	0.325	0.33	0.315
PERENNIAL REAL ESTATE HLDGSLTD	Doji	9/2/2015	0.925	0.93	0.92
RELIGARE HEALTH TRUST	Doji	9/2/2015	0.96	0.97	0.95
SEMBCORP MARINE MB ECW160627	Doji	9/2/2015	0.06	0.062	0.056
SILVERLAKE AXIS LTD	Doji	9/2/2015	0.57	0.575	0.555
SINGAPORE EXCHANGE LIMITED	Doji	9/2/2015	7.23	7.29	7.2
SMRT CORPORATION LTD	Doji	9/2/2015	1.18	1.215	1.16
STI 2800 MB EPW151231	Doji	9/2/2015	0.077	0.078	0.075
STI ETF	Doji	9/2/2015	2.93	2.95	2.92
SWIBER HOLDINGS LIMITED	Doji	9/2/2015	0.107	0.109	0.103
VICOM LTD	Doji	9/2/2015	5.91	5.93	5.85

Tuesday, September 1, 2015

Doji 2015-09-01

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Doji	9/1/2015	1.015	1.016	1.013
BUMITAMA AGRI LTD.	Doji	9/1/2015	0.735	0.74	0.73
CENTURION CORPORATION LIMITED	Doji	9/1/2015	0.425	0.435	0.42
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/1/2015	0.053	0.054	0.051
CHUAN HUP HOLDINGS LIMITED	Doji	9/1/2015	0.325	0.335	0.32
GLOBAL INVACOM GROUP LIMITED	Doji	9/1/2015	0.187	0.196	0.181
JAYA HOLDINGS LTD	Doji	9/1/2015	0.033	0.035	0.03
LOW KENG HUAT (SINGAPORE) LTD	Doji	9/1/2015	0.53	0.55	0.525
MMP RESOURCES LIMITED	Doji	9/1/2015	0.02	0.022	0.019
NERATELECOMMUNICATIONS LTD	Doji	9/1/2015	0.575	0.58	0.57
NOBLE GROUP MB ECW160701	Doji	9/1/2015	0.037	0.039	0.036
PACIFIC ANDES RESOURCES DEVLTD	Doji	9/1/2015	0.027	0.03	0.026
QAF LTD	Doji	9/1/2015	0.98	0.995	0.97
SERIAL SYSTEM LTD	Doji	9/1/2015	0.17	0.171	0.166
SOILBUILD CONSTRUCTION GRP LTD	Doji	9/1/2015	0.24	0.245	0.235
TRIYARDS HOLDINGS LIMITED	Doji	9/1/2015	0.325	0.34	0.32
TUAN SING HOLDINGS LIMITED	Doji	9/1/2015	0.3	0.305	0.295
YAMADA GREEN RESOURCES LIMITED	Doji	9/1/2015	0.072	0.075	0.07