Doji Scan

Friday, December 18, 2015

Doji 2015-12-18

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	12/18/2015	0.046	0.049	0.045
A-SONIC AEROSPACE LIMITED	Doji	12/18/2015	0.29	0.295	0.285
DBS MB ECW160704	Doji	12/18/2015	0.112	0.116	0.109
ENVIRO-HUB HOLDINGS LTD	Doji	12/18/2015	0.075	0.078	0.074
EZRA HOLDINGS LIMITED	Doji	12/18/2015	0.095	0.096	0.094
FRAGRANCE GROUP LIMITED	Doji	12/18/2015	0.19	0.193	0.189
GENTING SINGAPORE PLC	Doji	12/18/2015	0.76	0.765	0.755
GL LIMITED	Doji	12/18/2015	0.87	0.885	0.865
GLOBAL TECH (HLDGS) LIMITED	Doji	12/18/2015	0.024	0.026	0.022
GOLDEN AGRI-RESOURCES LTD	Doji	12/18/2015	0.315	0.32	0.31
HUPSTEEL LTD	Doji	12/18/2015	0.128	0.13	0.125
HUTCHISON PORT HOLDINGS TRUST	Doji	12/18/2015	0.525	0.53	0.52
HYFLUX LTD	Doji	12/18/2015	0.565	0.59	0.55
KRISENERGY LTD.	Doji	12/18/2015	0.245	0.265	0.24
KSH HOLDINGS LIMITED	Doji	12/18/2015	0.525	0.535	0.52
LTC CORPORATION LIMITED	Doji	12/18/2015	0.615	0.65	0.6
MANDARIN ORIENTAL INTL LTD	Doji	12/18/2015	1.45	1.455	1.44
MAPLETREE COMMERCIAL TRUST	Doji	12/18/2015	1.295	1.305	1.29
NAM CHEONG LIMITED	Doji	12/18/2015	0.12	0.123	0.118
PACIFIC RADIANCE LTD.	Doji	12/18/2015	0.305	0.31	0.3
SABANA SHARI'AH COMPLIANT REIT	Doji	12/18/2015	0.715	0.725	0.71
SINARMAS LAND LIMITED	Doji	12/18/2015	0.46	0.465	0.455
SINGAPORE POST LIMITED	Doji	12/18/2015	1.665	1.685	1.66
SINGTEL	Doji	12/18/2015	3.76	3.79	3.75
SOILBUILD BUSINESS SPACE REIT	Doji	12/18/2015	0.73	0.735	0.725
STI ETF	Doji	12/18/2015	2.9	2.92	2.87
THAI BEVERAGE PUBLIC CO LTD	Doji	12/18/2015	0.685	0.69	0.68
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/18/2015	0.41	0.415	0.405
VALUETRONICS HOLDINGS LIMITED	Doji	12/18/2015	0.405	0.41	0.4
VIBRANT GROUP LIMITED	Doji	12/18/2015	0.365	0.37	0.36
YAMADA GREEN RESOURCES LIMITED	Doji	12/18/2015	0.325	0.33	0.3

Thursday, December 17, 2015

Doji 2015-12-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/17/2015	2.25	2.26	2.22
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	12/17/2015	0.87	0.88	0.865
FAR EAST HOSPITALITY TRUST	Doji	12/17/2015	0.64	0.65	0.635
FIRST REAL ESTATE INV TRUST	Doji	12/17/2015	1.18	1.19	1.175
GEO ENERGY RESOURCES LIMITED	Doji	12/17/2015	0.149	0.15	0.148
HONG LEONG ASIA LTD.	Doji	12/17/2015	0.715	0.72	0.705
HSI 21400 MB EPW151230	Doji	12/17/2015	0.056	0.061	0.045
HSI 23200 MB ECW160128	Doji	12/17/2015	0.057	0.066	0.054
HUTCHISON PORT HOLDINGS TRUST	Doji	12/17/2015	0.525	0.53	0.52
KEPPEL DC REIT	Doji	12/17/2015	1.005	1.01	1
KEPPEL REIT	Doji	12/17/2015	0.93	0.935	0.925
LIPPO MALLS INDO RETAIL TRUST	Doji	12/17/2015	0.305	0.31	0.3
NIKKEI225 18500 MB EPW160311	Doji	12/17/2015	0.128	0.132	0.127
NOBLE GROUP LIMITED	Doji	12/17/2015	0.42	0.43	0.415
PACIFIC RADIANCE LTD.	Doji	12/17/2015	0.31	0.315	0.305
RAFFLES EDUCATION CORP LTD	Doji	12/17/2015	0.255	0.26	0.245
SHS HOLDINGS LTD.	Doji	12/17/2015	0.28	0.285	0.275
SING HOLDINGS LIMITED	Doji	12/17/2015	0.305	0.31	0.3
SINGTEL	Doji	12/17/2015	3.78	3.83	3.76
SINGTEL MB ECW160504	Doji	12/17/2015	0.054	0.056	0.053
STI ETF	Doji	12/17/2015	2.92	2.93	2.9
SUNPOWER GROUP LTD.	Doji	12/17/2015	0.24	0.245	0.235
SWIBER HOLDINGS LIMITED	Doji	12/17/2015	0.21	0.215	0.205
UNITED INDUSTRIAL CORP LTD	Doji	12/17/2015	2.84	2.85	2.83

Wednesday, December 16, 2015

Doji 2015-12-16

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	12/16/2015	0.64	0.655	0.635
A-SONIC AEROSPACE LIMITED	Doji	12/16/2015	0.29	0.295	0.275
CENTURION CORPORATION LIMITED	Doji	12/16/2015	0.385	0.39	0.38
CROESUS RETAIL TRUST	Doji	12/16/2015	0.785	0.79	0.78
GENTING SINGAPORE PLC	Doji	12/16/2015	0.76	0.77	0.755
GL LIMITED	Doji	12/16/2015	0.845	0.855	0.835
HUTCHISON PORT HOLDINGS TRUST	Doji	12/16/2015	0.53	0.535	0.525
MAPLETREE GREATER CHINACOMM TR	Doji	12/16/2015	0.9	0.91	0.89
MAPLETREE LOGISTICS TRUST	Doji	12/16/2015	0.99	1	0.985
NOBLE GROUP LIMITED	Doji	12/16/2015	0.42	0.435	0.41
SIA ENGINEERING CO LTD	Doji	12/16/2015	3.52	3.53	3.48
SILVERLAKE AXIS LTD	Doji	12/16/2015	0.675	0.68	0.66
SINARMAS LAND LIMITED	Doji	12/16/2015	0.47	0.475	0.465
SOILBUILD BUSINESS SPACE REIT	Doji	12/16/2015	0.73	0.735	0.725
SPH REIT	Doji	12/16/2015	0.935	0.94	0.93
STARHILL GLOBAL REIT	Doji	12/16/2015	0.74	0.75	0.735
SUNNINGDALE TECH LTD	Doji	12/16/2015	0.89	0.9	0.885
UNITED ENGINEERS LTD ORD	Doji	12/16/2015	1.97	1.975	1.96
UPP HOLDINGS LIMITED	Doji	12/16/2015	0.18	0.185	0.173
YAMADA GREEN RESOURCES LIMITED	Doji	12/16/2015	0.325	0.33	0.32

Tuesday, December 15, 2015

Doji 2015-12-15

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	12/15/2015	3.1	3.16	3.08
CENTURION CORPORATION LIMITED	Doji	12/15/2015	0.385	0.39	0.38
CIVMEC LIMITED	Doji	12/15/2015	0.39	0.405	0.38
CROESUS RETAIL TRUST	Doji	12/15/2015	0.785	0.79	0.78
EZRA HOLDINGS LIMITED	Doji	12/15/2015	0.095	0.098	0.093
GEO ENERGY RESOURCES LIMITED	Doji	12/15/2015	0.147	0.148	0.145
GLOBAL INVACOM GROUP LIMITED	Doji	12/15/2015	0.152	0.158	0.151
GLOBAL LOGISTIC PROP LIMITED	Doji	12/15/2015	1.98	1.995	1.97
HO BEE LAND LIMITED	Doji	12/15/2015	2	2.01	1.995
MAPLETREE LOGISTICS TRUST	Doji	12/15/2015	0.985	0.99	0.98
NOBLE GROUP LIMITED	Doji	12/15/2015	0.39	0.4	0.385
NSL LTD.	Doji	12/15/2015	1.45	1.455	1.4
OLAM INTERNATIONAL LIMITED	Doji	12/15/2015	1.765	1.77	1.76
OUE HOSPITALITY TRUST	Doji	12/15/2015	0.75	0.755	0.745
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/15/2015	0.765	0.77	0.76
SINGTEL	Doji	12/15/2015	3.76	3.79	3.75
SPH REIT	Doji	12/15/2015	0.93	0.935	0.925
STI ETF	Doji	12/15/2015	2.88	2.89	2.86
VICOM LTD	Doji	12/15/2015	5.96	5.97	5.95
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	12/15/2015	1.78	1.785	1.775

Monday, December 14, 2015

Doji 2015-12-14

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	12/14/2015	0.022	0.023	0.02
BUMITAMA AGRI LTD.	Doji	12/14/2015	0.73	0.74	0.705
CDL HOSPITALITY TRUSTS	Doji	12/14/2015	1.285	1.29	1.27
CENTURION CORPORATION LIMITED	Doji	12/14/2015	0.385	0.395	0.38
DEL MONTE PACIFIC LIMITED	Doji	12/14/2015	0.405	0.42	0.39
EZION HOLDINGS LIMITED	Doji	12/14/2015	0.555	0.565	0.55
FIRST RESOURCES LIMITED	Doji	12/14/2015	1.96	1.98	1.92
GALLANT VENTURE LTD.	Doji	12/14/2015	0.215	0.22	0.21
GENTING SPS$500M5.125% PERPSEC	Doji	12/14/2015	1.02	1.021	1.015
HUTCHISON PORT HOLDINGS TRUST	Doji	12/14/2015	0.53	0.535	0.52
INDOFOOD AGRI RESOURCES LTD.	Doji	12/14/2015	0.465	0.47	0.46
MAPLETREE LOGISTICS TRUST	Doji	12/14/2015	0.98	0.985	0.975
NOBLE GROUP LIMITED	Doji	12/14/2015	0.385	0.39	0.38
NORDIC GROUP LIMITED	Doji	12/14/2015	0.18	0.185	0.178
PERENNIAL REAL ESTATE HLDGSLTD	Doji	12/14/2015	0.965	0.97	0.955
ROWSLEY LTD.	Doji	12/14/2015	0.18	0.182	0.178
SAIZEN REAL ESTATE INV TRUST	Doji	12/14/2015	1.085	1.09	1.08
SINGAPORE PRESS HLDGS LTD	Doji	12/14/2015	3.88	3.91	3.86
SOILBUILD BUSINESS SPACE REIT	Doji	12/14/2015	0.73	0.735	0.725
STARHILL GLOBAL REIT	Doji	12/14/2015	0.735	0.74	0.73
STI 2900 MB EPW160229	Doji	12/14/2015	0.084	0.087	0.083
XPRESS HOLDINGS LTD	Doji	12/14/2015	0.014	0.016	0.013
YANLORD LAND GROUP LIMITED	Doji	12/14/2015	1.01	1.015	0.995
YUUZOO CORPORATION LIMITED	Doji	12/14/2015	0.187	0.19	0.185
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	12/14/2015	1.78	1.785	1.775

Friday, December 11, 2015

Doji 2015-12-11

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	12/11/2015	0.645	0.65	0.64
ASCENDAS INDIA TRUST	Doji	12/11/2015	0.86	0.87	0.855
CHIP ENG SENG CORPORATION LTD	Doji	12/11/2015	0.69	0.695	0.685
CSE GLOBAL LTD	Doji	12/11/2015	0.46	0.47	0.455
FIRST REAL ESTATE INV TRUST	Doji	12/11/2015	1.18	1.19	1.17
GL LIMITED	Doji	12/11/2015	0.84	0.85	0.83
HALCYON AGRI CORPORATION LTD	Doji	12/11/2015	0.695	0.7	0.69
INTERPLEX HOLDINGS LTD.	Doji	12/11/2015	0.73	0.735	0.725
KEPPEL REIT	Doji	12/11/2015	0.945	0.955	0.94
M1 LIMITED	Doji	12/11/2015	2.71	2.73	2.69
OVERSEA-CHINESE BANKING CORP	Doji	12/11/2015	8.62	8.64	8.6
PACIFIC RADIANCE LTD.	Doji	12/11/2015	0.305	0.31	0.3
SAIZEN REAL ESTATE INV TRUST	Doji	12/11/2015	1.085	1.09	1.08
SAPPHIRE CORPORATION LIMITED	Doji	12/11/2015	0.109	0.112	0.106
TAT HONG HOLDINGS LTD	Doji	12/11/2015	0.48	0.485	0.475
UMS HOLDINGS LIMITED	Doji	12/11/2015	0.51	0.515	0.505
VALUETRONICS HOLDINGS LIMITED	Doji	12/11/2015	0.415	0.42	0.41
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/11/2015	1.11	1.125	1.1
YUUZOO CORPORATION LIMITED	Doji	12/11/2015	0.192	0.193	0.188
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	12/11/2015	1.78	1.785	1.775

Thursday, December 10, 2015

Doji 2015-12-10

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	12/10/2015	0.022	0.023	0.021
ASCENDAS INDIA TRUST	Doji	12/10/2015	0.865	0.87	0.86
ASCOTT RESIDENCE TRUST	Doji	12/10/2015	1.17	1.175	1.16
BENG KUANG MARINE LIMITED	Doji	12/10/2015	0.132	0.133	0.131
BIOSENSORS INT'L GROUP LTD.	Doji	12/10/2015	0.81	0.815	0.805
CHINA SKY CHEM FIBRE CO. LTD.	Doji	12/10/2015	0.039	0.042	0.038
DBS GROUP HOLDINGS LTD	Doji	12/10/2015	16.46	16.58	16.36
DBS MB EPW160215	Doji	12/10/2015	0.073	0.077	0.071
FAR EAST HOSPITALITY TRUST	Doji	12/10/2015	0.635	0.64	0.63
FRASERS HOSPITALITY TRUST	Doji	12/10/2015	0.735	0.74	0.73
GENTING SINGAPORE PLC	Doji	12/10/2015	0.775	0.785	0.77
GOLDEN AGRI-RESOURCES LTD	Doji	12/10/2015	0.33	0.335	0.325
INTERPLEX HOLDINGS LTD.	Doji	12/10/2015	0.725	0.73	0.72
NEPTUNE ORIENT LINES LIMITED	Doji	12/10/2015	1.22	1.225	1.215
NORDIC GROUP LIMITED	Doji	12/10/2015	0.188	0.189	0.184
OKH GLOBAL LTD.	Doji	12/10/2015	0.65	0.66	0.64
OUE LIMITED	Doji	12/10/2015	1.75	1.76	1.73
OXLEY HOLDINGS LIMITED	Doji	12/10/2015	0.41	0.42	0.405
PAVILLON HOLDINGS LTD.	Doji	12/10/2015	0.05	0.052	0.046
PERENNIAL REAL ESTATE HLDGSLTD	Doji	12/10/2015	0.975	0.985	0.97
SEMBCORP INDUSTRIES LTD	Doji	12/10/2015	3.04	3.05	3.03
SINGAPORE SHIPPING CORP LTD	Doji	12/10/2015	0.295	0.3	0.29
SUPER GROUP LTD.	Doji	12/10/2015	0.825	0.835	0.82
THE HOUR GLASS LIMITED	Doji	12/10/2015	0.755	0.76	0.75
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/10/2015	0.41	0.415	0.405
UNITED ENGINEERS LTD ORD	Doji	12/10/2015	2.01	2.02	2
UPP HOLDINGS LIMITED	Doji	12/10/2015	0.184	0.189	0.176
VARD HOLDINGS LIMITED	Doji	12/10/2015	0.275	0.28	0.27