Doji Scan

Monday, January 4, 2016

Doji 2016-01-04

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	1/4/2016	1.38	1.39	1.365
A-SONIC AEROSPACE LIMITED	Doji	1/4/2016	0.3	0.305	0.29
CHINA DAIRY GROUP LTD	Doji	1/4/2016	0.186	0.187	0.185
DBXT MSCI RUSSIA CAP 25 ETF 10	Doji	1/4/2016	1.64	1.65	1.63
FIRST SHIP LEASE TRUST	Doji	1/4/2016	0.161	0.162	0.16
MIRACH ENERGY LIMITED	Doji	1/4/2016	0.145	0.149	0.141
NSL LTD.	Doji	1/4/2016	1.47	1.48	1.46
SPINDEX INDUSTRIES LIMITED	Doji	1/4/2016	0.635	0.65	0.63
SWIBER HOLDINGS LIMITED	Doji	1/4/2016	0.21	0.22	0.2
VIBRANT GROUP LIMITED	Doji	1/4/2016	0.36	0.365	0.35

Friday, January 1, 2016

Doji 2015-12-31

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/31/2015	0.535	0.54	0.53
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/31/2015	1.375	1.38	1.365
ARA ASSET MANAGEMENT LIMITED	Doji	12/31/2015	1.175	1.185	1.17
ASCOTT RESIDENCE TRUST	Doji	12/31/2015	1.185	1.19	1.18
BOUSTEAD SINGAPORE LIMITED	Doji	12/31/2015	0.835	0.84	0.83
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/31/2015	0.565	0.57	0.56
CHINA EVERBRIGHT WATER LIMITED	Doji	12/31/2015	0.615	0.62	0.61
DBS MB EPW160201	Doji	12/31/2015	0.096	0.098	0.093
EZION HOLDINGS LIMITED	Doji	12/31/2015	0.61	0.615	0.605
GLOBAL LOGISTIC PROP LIMITED	Doji	12/31/2015	2.15	2.16	2.14
GLOBAL TECH (HLDGS) LIMITED	Doji	12/31/2015	0.051	0.053	0.049
HUTCHISON PORT HOLDINGS TRUST	Doji	12/31/2015	0.53	0.535	0.525
KEPPEL CORPORATION LIMITED	Doji	12/31/2015	6.51	6.55	6.47
MAPLETREE GREATER CHINACOMM TR	Doji	12/31/2015	0.915	0.92	0.91
MEMTECH INTERNATIONAL LTD	Doji	12/31/2015	0.131	0.132	0.13
OKH GLOBAL LTD.	Doji	12/31/2015	0.655	0.665	0.65
OUE LIMITED	Doji	12/31/2015	1.79	1.795	1.78
RAFFLES EDUCATION CORP LTD	Doji	12/31/2015	0.255	0.26	0.25
RAMBA ENERGY LIMITED	Doji	12/31/2015	0.167	0.168	0.166
SEMBCORP INDUSTRIES LTD	Doji	12/31/2015	3.05	3.07	3.03
SHS HOLDINGS LTD.	Doji	12/31/2015	0.29	0.295	0.285
SILVERLAKE AXIS LTD	Doji	12/31/2015	0.66	0.665	0.655
SINO GRANDNESS FOOD IND GP LTD	Doji	12/31/2015	0.365	0.37	0.355
TREK 2000 INT'L LTD	Doji	12/31/2015	0.3	0.31	0.295
UMS HOLDINGS LIMITED	Doji	12/31/2015	0.515	0.52	0.51
WHEELOCK PROPERTIES (S) LTD	Doji	12/31/2015	1.46	1.465	1.455
WILMAR INTERNATIONAL LIMITED	Doji	12/31/2015	2.94	2.96	2.93
YOMA STRATEGIC HOLDINGS LTD	Doji	12/31/2015	0.465	0.47	0.46

Wednesday, December 30, 2015

Doji 2015-12-30

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	12/30/2015	0.865	0.87	0.86
ASIAN PAY TELEVISION TRUST	Doji	12/30/2015	0.645	0.65	0.64
ASPIAL CORPORATION LIMITED	Doji	12/30/2015	0.295	0.3	0.29
BUKIT SEMBAWANG ESTATES LTD	Doji	12/30/2015	4.53	4.54	4.51
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/30/2015	0.565	0.57	0.56
CAPITALAND LIMITED	Doji	12/30/2015	3.38	3.4	3.35
COSCO CORPORATION (S) LTD	Doji	12/30/2015	0.45	0.47	0.445
DBS GROUP HOLDINGS LTD	Doji	12/30/2015	16.72	16.8	16.61
DYNA-MAC HOLDINGS LTD.	Doji	12/30/2015	0.148	0.15	0.143
FRASERS CENTREPOINT LIMITED	Doji	12/30/2015	1.68	1.695	1.66
GENTING SINGAPORE PLC	Doji	12/30/2015	0.78	0.785	0.775
GLOBAL TECH (HLDGS) LIMITED	Doji	12/30/2015	0.051	0.055	0.046
GOLDEN AGRI-RESOURCES LTD	Doji	12/30/2015	0.34	0.345	0.335
GUOCOLAND LIMITED	Doji	12/30/2015	1.805	1.815	1.785
HI-P INTERNATIONAL LIMITED	Doji	12/30/2015	0.5	0.51	0.495
HONG LEONG ASIA LTD.	Doji	12/30/2015	0.805	0.815	0.8
INNOVALUES LIMITED	Doji	12/30/2015	0.79	0.805	0.775
INTERPLEX HOLDINGS LTD.	Doji	12/30/2015	0.785	0.79	0.78
LIAN BENG GROUP LTD	Doji	12/30/2015	0.495	0.5	0.49
PARKWAYLIFE REIT	Doji	12/30/2015	2.32	2.34	2.28
PERENNIAL REAL ESTATE HLDGSLTD	Doji	12/30/2015	0.95	0.96	0.935
RELIGARE HEALTH TRUST	Doji	12/30/2015	0.995	1	0.99
SIA ENGINEERING CO LTD	Doji	12/30/2015	3.74	3.76	3.7
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/30/2015	0.755	0.76	0.745
SUNPOWER GROUP LTD.	Doji	12/30/2015	0.34	0.35	0.325
TRIYARDS HOLDINGS LIMITED	Doji	12/30/2015	0.44	0.445	0.435
VIBRANT GROUP LIMITED	Doji	12/30/2015	0.365	0.37	0.36

Monday, December 28, 2015

Doji 2015-12-28

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/28/2015	0.52	0.525	0.515
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/28/2015	1.38	1.4	1.375
ASCENDAS REAL ESTATE INV TRUST	Doji	12/28/2015	2.28	2.3	2.27
BEST WORLD INTERNATIONAL LTD	Doji	12/28/2015	0.335	0.34	0.33
CENTURION CORPORATION LIMITED	Doji	12/28/2015	0.39	0.395	0.385
CHINA ENVIRONMENT LTD.	Doji	12/28/2015	0.077	0.079	0.075
GLOBAL LOGISTIC PROP LIMITED	Doji	12/28/2015	2.13	2.16	2.12
GLOBAL TECH (HLDGS) LIMITED	Doji	12/28/2015	0.037	0.04	0.036
HALCYON AGRI CORPORATION LTD	Doji	12/28/2015	0.67	0.675	0.665
HONG FOK CORPORATION LTD	Doji	12/28/2015	0.73	0.735	0.725
HTL INT'L HOLDINGS LIMITED	Doji	12/28/2015	0.685	0.695	0.67
HU AN CABLE HOLDINGS LTD.	Doji	12/28/2015	0.01	0.011	0.009
KEPPEL CORPORATION LIMITED	Doji	12/28/2015	6.55	6.58	6.54
MAPLETREE INDUSTRIAL TRUST	Doji	12/28/2015	1.525	1.53	1.52
ROWSLEY LTD.	Doji	12/28/2015	0.184	0.186	0.183
SAPPHIRE CORPORATION LIMITED	Doji	12/28/2015	0.112	0.117	0.11
SHENG SIONG GROUP LTD	Doji	12/28/2015	0.845	0.855	0.84
SILVERLAKE AXIS LTD	Doji	12/28/2015	0.665	0.675	0.66
SINARMAS LAND LIMITED	Doji	12/28/2015	0.465	0.47	0.46
SINGAPORE AIRLINES LTD	Doji	12/28/2015	11.12	11.2	11.1
STI ETF	Doji	12/28/2015	2.94	2.96	2.93
TRIYARDS HOLDINGS LIMITED	Doji	12/28/2015	0.43	0.435	0.425

Wednesday, December 23, 2015

Doji 2015-12-23

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	12/23/2015	0.046	0.048	0.045
ARA ASSET MANAGEMENT LIMITED	Doji	12/23/2015	1.155	1.17	1.15
ASCENDAS INDIA TRUST	Doji	12/23/2015	0.875	0.885	0.87
ASCENDAS REAL ESTATE INV TRUST	Doji	12/23/2015	2.25	2.26	2.23
BUMITAMA AGRI LTD.	Doji	12/23/2015	0.725	0.73	0.72
CAPITALAND COMMERCIAL TRUST	Doji	12/23/2015	1.34	1.345	1.33
CENTURION CORPORATION LIMITED	Doji	12/23/2015	0.385	0.395	0.38
CHASEN HOLDINGS LIMITED	Doji	12/23/2015	0.062	0.063	0.056
COMFORTDELGRO CORPORATION LTD	Doji	12/23/2015	2.99	3	2.98
COURTS ASIA LIMITED	Doji	12/23/2015	0.385	0.395	0.375
FORISE INTERNATIONAL LIMITED	Doji	12/23/2015	0.019	0.02	0.018
FRASERS COMMERCIAL TRUST	Doji	12/23/2015	1.27	1.28	1.26
GL LIMITED	Doji	12/23/2015	0.88	0.885	0.875
GOLDEN AGRI-RESOURCES LTD	Doji	12/23/2015	0.34	0.345	0.335
GUOCOLAND LIMITED	Doji	12/23/2015	1.81	1.82	1.785
ISHARES USD ASIA HY BOND ETF	Doji	12/23/2015	10.32	10.35	10.2
KEPPEL REIT	Doji	12/23/2015	0.93	0.935	0.925
KRISENERGY LTD.	Doji	12/23/2015	0.24	0.25	0.225
MANDARIN ORIENTAL INTL LTD	Doji	12/23/2015	1.435	1.45	1.42
OXLEY HOLDINGS LIMITED	Doji	12/23/2015	0.44	0.445	0.435
PETRA FOODS LIMITED	Doji	12/23/2015	2.11	2.19	2.1
SHENG SIONG GROUP LTD	Doji	12/23/2015	0.84	0.845	0.835
SINGTEL	Doji	12/23/2015	3.66	3.68	3.65
SPH REIT	Doji	12/23/2015	0.95	0.955	0.945
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/23/2015	0.41	0.415	0.405
TIGER AIRWAYS S$219.67M2%PERPC	Doji	12/23/2015	0.761	0.765	0.759
TREK 2000 INT'L LTD	Doji	12/23/2015	0.3	0.305	0.295
WHEELOCK PROPERTIES (S) LTD	Doji	12/23/2015	1.465	1.475	1.46

Tuesday, December 22, 2015

Doji 2015-12-22

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	12/22/2015	0.027	0.028	0.026
BOUSTEAD SINGAPORE LIMITED	Doji	12/22/2015	0.835	0.845	0.825
CAPITALAND COMMERCIAL TRUST	Doji	12/22/2015	1.33	1.34	1.325
CHINA ENVIRONMENT LTD.	Doji	12/22/2015	0.079	0.083	0.078
CHINA NEW TOWN DEVT CO LIMITED	Doji	12/22/2015	0.055	0.057	0.053
CITYNEON HOLDINGS LIMITED	Doji	12/22/2015	0.32	0.325	0.3
COMFORTDELGRO CORPORATION LTD	Doji	12/22/2015	2.98	3	2.96
DBXT MSCI INDONESIA ETF 10	Doji	12/22/2015	11.46	11.47	11.45
DEBAO PROPERTY DEVELOPMENT LTD	Doji	12/22/2015	0.047	0.048	0.045
FIRST RESOURCES LIMITED	Doji	12/22/2015	1.895	1.91	1.885
FOOD EMPIRE HOLDINGS LIMITED	Doji	12/22/2015	0.205	0.21	0.195
M1 LIMITED	Doji	12/22/2015	2.67	2.68	2.66
MAPLETREE GREATER CHINACOMM TR	Doji	12/22/2015	0.91	0.915	0.905
MAPLETREE LOGISTICS TRUST	Doji	12/22/2015	0.995	1	0.99
OKH GLOBAL LTD.	Doji	12/22/2015	0.655	0.66	0.65
PACIFIC RADIANCE LTD.	Doji	12/22/2015	0.325	0.345	0.32
RIVERSTONE HOLDINGS LIMITED	Doji	12/22/2015	2.34	2.35	2.32
ROTARY ENGINEERING LIMITED	Doji	12/22/2015	0.32	0.325	0.315
SINARMAS LAND LIMITED	Doji	12/22/2015	0.465	0.47	0.455
STARHILL GLOBAL REIT	Doji	12/22/2015	0.745	0.75	0.74
STI ETF	Doji	12/22/2015	2.91	2.92	2.9
VALUETRONICS HOLDINGS LIMITED	Doji	12/22/2015	0.41	0.415	0.405
VIBRANT GROUP LIMITED	Doji	12/22/2015	0.36	0.37	0.355

Monday, December 21, 2015

Doji 2015-12-21

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	12/21/2015	1.13	1.14	1.12
ASCENDAS INDIA TRUST	Doji	12/21/2015	0.875	0.88	0.87
BOUSTEAD PROJECTS LIMITED	Doji	12/21/2015	0.73	0.735	0.72
BOUSTEAD SINGAPORE LIMITED	Doji	12/21/2015	0.835	0.85	0.825
BUMITAMA AGRI LTD.	Doji	12/21/2015	0.74	0.75	0.725
CACHE LOGISTICS TRUST	Doji	12/21/2015	0.905	0.91	0.9
CAPITALAND MALL TRUST	Doji	12/21/2015	1.94	1.955	1.93
CDL HOSPITALITY TRUSTS	Doji	12/21/2015	1.3	1.31	1.295
CHINA AVIATION OIL(S) CORP LTD	Doji	12/21/2015	0.66	0.665	0.655
CHINA EVERBRIGHT WATER LIMITED	Doji	12/21/2015	0.615	0.62	0.605
DUKANG DISTILLERS HLDGS LTD	Doji	12/21/2015	0.765	0.77	0.75
FEDERAL INT(2000) LTD	Doji	12/21/2015	0.215	0.245	0.2
GEO ENERGY RESOURCES LIMITED	Doji	12/21/2015	0.148	0.15	0.147
HONGKONG LAND HOLDINGS LIMITED	Doji	12/21/2015	6.87	6.92	6.84
K1 VENTURES LIMITED	Doji	12/21/2015	0.935	0.94	0.92
KEPPEL INFRA TRUST WEF 2015	Doji	12/21/2015	0.51	0.515	0.505
MAPLETREE GREATER CHINACOMM TR	Doji	12/21/2015	0.91	0.915	0.905
PACIFIC CENTURY REGIONAL DEVTS	Doji	12/21/2015	0.43	0.435	0.425
SATS LTD.	Doji	12/21/2015	3.88	3.91	3.85
SHENG SIONG GROUP LTD	Doji	12/21/2015	0.84	0.845	0.835
SINARMAS LAND LIMITED	Doji	12/21/2015	0.46	0.465	0.45
SINGTEL	Doji	12/21/2015	3.67	3.7	3.65
SPH REIT	Doji	12/21/2015	0.95	0.955	0.945
STARHUB LTD	Doji	12/21/2015	3.58	3.61	3.57
TIANJIN ZHONG XIN PHARM GROUP	Doji	12/21/2015	1.095	1.1	1.085
UNITED INDUSTRIAL CORP LTD	Doji	12/21/2015	2.82	2.84	2.81
YOMA STRATEGIC HOLDINGS LTD	Doji	12/21/2015	0.445	0.45	0.44