Doji 2016-01-13

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	1/13/2016	0.745	0.75	0.735
BUMITAMA AGRI LTD.	Doji	1/13/2016	0.695	0.7	0.69
CAPITALAND MALL TRUST	Doji	1/13/2016	1.9	1.91	1.89
CAPITALAND RETAIL CHINA TRUST	Doji	1/13/2016	1.41	1.42	1.4
CHASEN HOLDINGS LIMITED	Doji	1/13/2016	0.034	0.038	0.033
CROESUS RETAIL TRUST	Doji	1/13/2016	0.785	0.79	0.775
FRAGRANCE GROUP LIMITED	Doji	1/13/2016	0.19	0.193	0.188
GALLANT VENTURE LTD.	Doji	1/13/2016	0.23	0.235	0.225
GENTING HONG KONG LIMITED	Doji	1/13/2016	0.33	0.335	0.325
HONG LEONG ASIA LTD.	Doji	1/13/2016	0.75	0.765	0.745
HSI 20400 MB EPW160128	Doji	1/13/2016	0.138	0.164	0.12
HSI 21000 MB EPW160330	Doji	1/13/2016	0.155	0.167	0.145
HSI 22000 MB ECW160226	Doji	1/13/2016	0.035	0.04	0.029
HSI 22800 MB ECW160428	Doji	1/13/2016	0.068	0.078	0.067
IS MSCI INDIA 100	Doji	1/13/2016	6.43	6.46	6.32
JIUTIAN CHEMICAL GROUP LIMITED	Doji	1/13/2016	0.022	0.023	0.021
LIAN BENG GROUP LTD	Doji	1/13/2016	0.495	0.5	0.485
OXLEY MTN S$300M 5% B191105	Doji	1/13/2016	0.991	0.994	0.99
PACIFIC RADIANCE LTD.	Doji	1/13/2016	0.3	0.305	0.295
RAFFLES EDUCATION CORP LTD	Doji	1/13/2016	0.25	0.255	0.245
RELIGARE HEALTH TRUST	Doji	1/13/2016	0.955	0.96	0.95
RIVERSTONE HOLDINGS LIMITED	Doji	1/13/2016	2.4	2.41	2.38
ROWSLEY LTD W161003	Doji	1/13/2016	0.024	0.025	0.022
SINGAPORE AIRLINES LTD	Doji	1/13/2016	11.05	11.07	10.98
SINGAPORE POST LIMITED	Doji	1/13/2016	1.55	1.56	1.535
SINGTEL	Doji	1/13/2016	3.58	3.61	3.53
SINGTEL 10	Doji	1/13/2016	3.58	3.59	3.54
TAI SIN ELECTRIC LIMITED	Doji	1/13/2016	0.315	0.32	0.31

Doji 2016-01-12

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	1/12/2016	0.31	0.315	0.305
CAPITALAND COMMERCIAL TRUST	Doji	1/12/2016	1.3	1.31	1.295
CAPITALAND MALL TRUST	Doji	1/12/2016	1.895	1.905	1.875
EZION HOLDINGS LIMITED	Doji	1/12/2016	0.565	0.57	0.555
HO BEE LAND LIMITED	Doji	1/12/2016	1.965	1.97	1.955
HONGKONG LAND HOLDINGS LIMITED	Doji	1/12/2016	6.48	6.53	6.41
HUTCHISON PORT HOLDINGS TRUST	Doji	1/12/2016	0.505	0.51	0.5
HYFLUX LTD	Doji	1/12/2016	0.535	0.545	0.525
IPC CORPORATION LIMITED	Doji	1/12/2016	1.95	1.97	1.945
KEPPEL DC REIT	Doji	1/12/2016	1.01	1.015	1.005
KRISENERGY LTD.	Doji	1/12/2016	0.164	0.165	0.162
MAPLETREE GREATER CHINACOMM TR	Doji	1/12/2016	0.88	0.885	0.87
PACIFIC CENTURY REGIONAL DEVTS	Doji	1/12/2016	0.4	0.405	0.395
PACIFIC RADIANCE LTD.	Doji	1/12/2016	0.3	0.305	0.295
PARKWAYLIFE REIT	Doji	1/12/2016	2.24	2.26	2.23
RAFFLES MEDICAL GROUP LTD	Doji	1/12/2016	4.02	4.04	3.99
REGAL INTERNATIONAL GROUP LTD.	Doji	1/12/2016	0.146	0.16	0.145
SAPPHIRE CORPORATION LIMITED	Doji	1/12/2016	0.101	0.103	0.099
SINARMAS LAND LIMITED	Doji	1/12/2016	0.43	0.435	0.425
SUNNINGDALE TECH LTD	Doji	1/12/2016	0.87	0.88	0.865
THAI BEVERAGE PUBLIC CO LTD	Doji	1/12/2016	0.675	0.685	0.67

Doji 2016-01-11

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	1/11/2016	0.31	0.315	0.295
CENTURION CORPORATION LIMITED	Doji	1/11/2016	0.375	0.385	0.37
CHASEN HOLDINGS LIMITED	Doji	1/11/2016	0.034	0.036	0.032
CSE GLOBAL LTD	Doji	1/11/2016	0.45	0.455	0.435
EZION HOLDINGS LIMITED	Doji	1/11/2016	0.57	0.575	0.56
GEO ENERGY RESOURCES LIMITED	Doji	1/11/2016	0.129	0.132	0.126
GSH CORPORATION LIMITED	Doji	1/11/2016	0.25	0.255	0.24
GUOCOLAND LIMITED	Doji	1/11/2016	1.77	1.78	1.76
HONG FOK CORPORATION LTD	Doji	1/11/2016	0.69	0.7	0.675
HSI 21600 MB ECW160128	Doji	1/11/2016	0.014	0.016	0.012
HSI 22000 MB ECW160226	Doji	1/11/2016	0.04	0.041	0.033
INDOFOOD AGRI RESOURCES LTD.	Doji	1/11/2016	0.465	0.475	0.46
IPC CORPORATION LIMITED	Doji	1/11/2016	1.96	1.97	1.95
KRISENERGY LTD.	Doji	1/11/2016	0.166	0.17	0.164
MAPLETREE INDUSTRIAL TRUST	Doji	1/11/2016	1.5	1.51	1.49
NAM CHEONG LIMITED	Doji	1/11/2016	0.119	0.122	0.116
PARKWAYLIFE REIT	Doji	1/11/2016	2.23	2.24	2.21
Q & M DENTAL GROUP (S) LIMITED	Doji	1/11/2016	0.7	0.705	0.695
STARHUB LTD	Doji	1/11/2016	3.54	3.55	3.5
WHEELOCK PROPERTIES (S) LTD	Doji	1/11/2016	1.405	1.41	1.385
YOMA STRATEGIC HOLDINGS LTD	Doji	1/11/2016	0.455	0.46	0.445

Doji 2016-01-08

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	1/8/2016	0.65	0.66	0.64
BIOSENSORS INT'L GROUP LTD.	Doji	1/8/2016	0.82	0.825	0.815
FRASERS CENTREPOINT TRUST	Doji	1/8/2016	1.83	1.845	1.82
GL LIMITED	Doji	1/8/2016	0.855	0.86	0.845
HO BEE LAND LIMITED	Doji	1/8/2016	1.965	1.985	1.95
HSI 22200 UB ECW160226	Doji	1/8/2016	0.061	0.063	0.06
HSI 22800 MB ECW160226	Doji	1/8/2016	0.025	0.029	0.024
JARDINE STRATEGIC HLDGS LTD	Doji	1/8/2016	26.2	26.4	26.12
KEPPEL REIT	Doji	1/8/2016	0.915	0.92	0.91
MAPLETREE LOGISTICS TRUST	Doji	1/8/2016	0.985	0.995	0.98
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	1/8/2016	104.37	104.5	104.2
Q & M DENTAL GROUP (S) LIMITED	Doji	1/8/2016	0.7	0.705	0.695
RIVERSTONE HOLDINGS LIMITED	Doji	1/8/2016	2.4	2.43	2.38
SHENG SIONG GROUP LTD	Doji	1/8/2016	0.83	0.835	0.825
SILVERLAKE AXIS LTD	Doji	1/8/2016	0.62	0.625	0.61
STARHILL GLOBAL REIT	Doji	1/8/2016	0.74	0.75	0.735
SUNPOWER GROUP LTD.	Doji	1/8/2016	0.305	0.31	0.3
SUNRIGHT LTD	Doji	1/8/2016	0.205	0.21	0.2
THAI BEVERAGE PUBLIC CO LTD	Doji	1/8/2016	0.685	0.69	0.68
WING TAI HLDGS LTD	Doji	1/8/2016	1.685	1.705	1.67

Doji 2016-01-07

Symbol	Type	Date	Close	High	Low
CHINA SKY CHEM FIBRE CO. LTD.	Doji	1/7/2016	0.037	0.039	0.034
CORDLIFE GROUP LIMITED	Doji	1/7/2016	1.5	1.52	1.495
DEBAO PROPERTY DEVELOPMENT LTD	Doji	1/7/2016	0.044	0.045	0.042
FIRST RESOURCES LIMITED	Doji	1/7/2016	1.81	1.825	1.785
FIRST SHIP LEASE TRUST	Doji	1/7/2016	0.156	0.161	0.155
GENTING HONG KONG LIMITED	Doji	1/7/2016	0.33	0.335	0.325
GLOBAL TECH (HLDGS) LIMITED	Doji	1/7/2016	0.05	0.053	0.047
KEPPEL INFRA TRUST WEF 2015	Doji	1/7/2016	0.5	0.505	0.49
MFG INTEGRATION TECHNOLOGY LTD	Doji	1/7/2016	0.235	0.24	0.23
NEW TOYO INT HLDGS LTD	Doji	1/7/2016	0.23	0.235	0.225
PACIFIC RADIANCE LTD.	Doji	1/7/2016	0.3	0.305	0.295
Q & M DENTAL GROUP (S) LIMITED	Doji	1/7/2016	0.7	0.705	0.695
SILVERLAKE AXIS LTD	Doji	1/7/2016	0.62	0.635	0.615
SWIBER HOLDINGS LIMITED	Doji	1/7/2016	0.205	0.21	0.2

Doji 2016-01-06

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	1/6/2016	1.17	1.175	1.165
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/6/2016	0.575	0.58	0.57
CENTURION CORPORATION LIMITED	Doji	1/6/2016	0.385	0.395	0.36
CITY DEVELOPMENTS LIMITED	Doji	1/6/2016	7.54	7.68	7.5
FORISE INTERNATIONAL LIMITED	Doji	1/6/2016	0.021	0.024	0.02
GOLDEN AGRI-RESOURCES LTD	Doji	1/6/2016	0.345	0.35	0.34
JIUTIAN CHEMICAL GROUP LIMITED	Doji	1/6/2016	0.024	0.025	0.022
KEPPEL INFRA TRUST WEF 2015	Doji	1/6/2016	0.505	0.51	0.5
MAPLETREE INDUSTRIAL TRUST	Doji	1/6/2016	1.54	1.55	1.53
MAPLETREE LOGISTICS TRUST	Doji	1/6/2016	1	1.005	0.995
NEW TOYO INT HLDGS LTD	Doji	1/6/2016	0.225	0.24	0.22
OUE HOSPITALITY TRUST	Doji	1/6/2016	0.765	0.77	0.76
RELIGARE HEALTH TRUST	Doji	1/6/2016	1.01	1.015	1.005
SABANA SHARI'AH COMPLIANT REIT	Doji	1/6/2016	0.715	0.72	0.71
SAIZEN REAL ESTATE INV TRUST	Doji	1/6/2016	1.09	1.095	1.085
SHENG SIONG GROUP LTD	Doji	1/6/2016	0.835	0.84	0.83
SIN GHEE HUAT CORPORATION LTD.	Doji	1/6/2016	0.23	0.235	0.225
SOILBUILD BUSINESS SPACE REIT	Doji	1/6/2016	0.77	0.775	0.76
SPH REIT	Doji	1/6/2016	0.955	0.96	0.95
SUNTEC REAL ESTATE INV TRUST	Doji	1/6/2016	1.575	1.59	1.56

Doji 2016-01-05

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	1/5/2016	0.189	0.19	0.188
BIOSENSORS INT'L GROUP LTD.	Doji	1/5/2016	0.815	0.825	0.81
BUMITAMA AGRI LTD.	Doji	1/5/2016	0.715	0.72	0.71
CAPITALAND LIMITED	Doji	1/5/2016	3.29	3.31	3.25
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	1/5/2016	0.87	0.875	0.865
CHINA NEW TOWN DEVT CO LIMITED	Doji	1/5/2016	0.055	0.057	0.053
CITYNEON HOLDINGS LIMITED	Doji	1/5/2016	0.315	0.325	0.31
DBXT MSCI CHINA TRN ETF 10	Doji	1/5/2016	11.93	12.02	11.87
FRASER AND NEAVE LIMITED	Doji	1/5/2016	2.1	2.11	2.08
FTSECHINAA50 9500 MBEPW160128	Doji	1/5/2016	0.067	0.078	0.063
HO BEE LAND LIMITED	Doji	1/5/2016	2	2.01	1.995
HSI 20400 MB EPW160128	Doji	1/5/2016	0.059	0.066	0.047
HSI 21600 MB ECW160128	Doji	1/5/2016	0.081	0.099	0.072
MAPLETREE COMMERCIAL TRUST	Doji	1/5/2016	1.31	1.315	1.3
MIRACH ENERGY LIMITED	Doji	1/5/2016	0.145	0.15	0.142
OCBC BK MB EPW160510	Doji	1/5/2016	0.164	0.167	0.161
RAFFLES EDUCATION CORP LTD	Doji	1/5/2016	0.25	0.255	0.245
SECOND CHANCE PROPERTIES LTD	Doji	1/5/2016	0.32	0.325	0.315
SEMBCORP INDUSTRIES LTD	Doji	1/5/2016	3	3.03	2.98
SINGAPORE PRESS HLDGS LTD	Doji	1/5/2016	3.93	3.94	3.91
SINGTEL	Doji	1/5/2016	3.58	3.59	3.54
SOILBUILD BUSINESS SPACE REIT	Doji	1/5/2016	0.765	0.77	0.76
SUNVIC CHEMICAL HOLDINGS LTD	Doji	1/5/2016	0.181	0.184	0.179
SUPER GROUP LTD.	Doji	1/5/2016	0.835	0.845	0.82
THE HOUR GLASS LIMITED	Doji	1/5/2016	0.78	0.785	0.77
VALUEMAX GROUP LIMITED	Doji	1/5/2016	0.255	0.28	0.25
YUUZOO CORPORATION LIMITED	Doji	1/5/2016	0.189	0.192	0.186