Doji Scan

Monday, April 11, 2016

Doji 2016-04-11

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	4/11/2016	0.855	0.865	0.85
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/11/2016	0.55	0.555	0.545
CAPITALAND COMMERCIAL TRUST	Doji	4/11/2016	1.435	1.44	1.41
CEFC INTERNATIONAL LIMITED	Doji	4/11/2016	0.27	0.275	0.26
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/11/2016	0.82	0.825	0.815
CHIP ENG SENG CORPORATION LTD	Doji	4/11/2016	0.7	0.71	0.695
DBS MB ECW161004	Doji	4/11/2016	0.2	0.205	0.199
GL LIMITED	Doji	4/11/2016	0.88	0.885	0.875
GOLDEN AGRI-RESOURCES LTD	Doji	4/11/2016	0.405	0.41	0.4
HUTCHISON PORT HOLDINGS TRUST	Doji	4/11/2016	0.495	0.5	0.49
KEPCORP MB ECW161212	Doji	4/11/2016	0.1	0.102	0.097
MAPLETREE INDUSTRIAL TRUST	Doji	4/11/2016	1.6	1.61	1.595
MERMAID MARITIME PUBLIC CO LTD	Doji	4/11/2016	0.128	0.131	0.126
NOBLE GROUP LIMITED	Doji	4/11/2016	0.42	0.425	0.415
PARKWAYLIFE REIT	Doji	4/11/2016	2.41	2.43	2.4
PETRA FOODS LIMITED	Doji	4/11/2016	2.76	2.8	2.67
ROTARY ENGINEERING LIMITED	Doji	4/11/2016	0.38	0.39	0.375
SINGTEL 10	Doji	4/11/2016	3.67	3.69	3.66
SMRT CORPORATION LTD	Doji	4/11/2016	1.485	1.495	1.475
STARHUB LTD	Doji	4/11/2016	3.3	3.32	3.29
SWISSCO HOLDINGS LIMITED	Doji	4/11/2016	0.186	0.188	0.185
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/11/2016	0.895	0.9	0.885
UNITED ENGINEERS LTD ORD	Doji	4/11/2016	2.36	2.37	2.35
VIBRANT GROUP LIMITED	Doji	4/11/2016	0.325	0.33	0.315

Thursday, April 7, 2016

Doji 2016-04-07

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	4/7/2016	0.615	0.62	0.61
BOUSTEAD PROJECTS LIMITED	Doji	4/7/2016	0.67	0.68	0.665
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/7/2016	0.55	0.555	0.545
CAPITALAND RETAIL CHINA TRUST	Doji	4/7/2016	1.44	1.445	1.435
CHIP ENG SENG CORPORATION LTD	Doji	4/7/2016	0.695	0.705	0.69
CIVMEC LIMITED	Doji	4/7/2016	0.39	0.405	0.375
CORDLIFE GROUP LIMITED	Doji	4/7/2016	1.375	1.38	1.365
DBS GROUP HOLDINGS LTD	Doji	4/7/2016	15.09	15.21	15.05
DEL MONTE PACIFIC LIMITED	Doji	4/7/2016	0.31	0.315	0.305
DYNAMIC COLOURS LIMITED	Doji	4/7/2016	0.26	0.265	0.255
FRASERS CENTREPOINT TRUST	Doji	4/7/2016	2	2.01	1.995
FRENCKEN GROUP LIMITED	Doji	4/7/2016	0.235	0.24	0.23
GEO ENERGY RESOURCES LIMITED	Doji	4/7/2016	0.116	0.117	0.112
HONG LEONG ASIA LTD.	Doji	4/7/2016	0.76	0.765	0.75
HOTEL GRAND CENTRAL LTD	Doji	4/7/2016	1.23	1.24	1.225
HYFLUX 6% CUM PREF CLASS A 10	Doji	4/7/2016	105.5	105.56	105.35
JAPFA LTD.	Doji	4/7/2016	0.585	0.59	0.575
KEPPEL DC REIT	Doji	4/7/2016	1.05	1.055	1.045
NORDIC GROUP LIMITED	Doji	4/7/2016	0.178	0.18	0.176
RAFFLES MEDICAL GROUP LTD	Doji	4/7/2016	4.48	4.49	4.45
STI 2850 MB EPW160630	Doji	4/7/2016	0.084	0.085	0.083
TECHNICS OIL & GAS LIMITED	Doji	4/7/2016	0.187	0.197	0.186
TUAN SING HOLDINGS LIMITED	Doji	4/7/2016	0.33	0.345	0.325
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/7/2016	0.95	0.96	0.94

Wednesday, April 6, 2016

Doji 2016-04-06

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	4/6/2016	0.114	0.12	0.112
BOUSTEAD SINGAPORE LIMITED	Doji	4/6/2016	0.84	0.85	0.835
BREADTALK GROUP LIMITED	Doji	4/6/2016	1.03	1.05	1.02
BUMITAMA AGRI LTD.	Doji	4/6/2016	0.905	0.915	0.895
CACHE LOGISTICS TRUST	Doji	4/6/2016	0.86	0.865	0.855
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/6/2016	0.55	0.555	0.545
CAPITALAND RETAIL CHINA TRUST	Doji	4/6/2016	1.44	1.45	1.435
CHINA ENVIRONMENT LTD.	Doji	4/6/2016	0.073	0.074	0.072
CHINA EVERBRIGHT WATER LIMITED	Doji	4/6/2016	0.505	0.51	0.495
COMFORTDELGRO CORPORATION LTD	Doji	4/6/2016	2.85	2.87	2.82
COMPACT METAL INDUS W161110	Doji	4/6/2016	0.015	0.016	0.012
FIRST REAL ESTATE INV TRUST	Doji	4/6/2016	1.235	1.24	1.23
FIRST RESOURCES LIMITED	Doji	4/6/2016	2	2.02	1.99
INDOFOOD AGRI RESOURCES LTD.	Doji	4/6/2016	0.575	0.59	0.565
JARDINE CYCLE & CARRIAGE LTD	Doji	4/6/2016	39.17	39.35	39
MAPLETREE COMMERCIAL TRUST	Doji	4/6/2016	1.4	1.41	1.395
MIDAS HLDGS LIMITED	Doji	4/6/2016	0.265	0.27	0.26
NORDIC GROUP LIMITED	Doji	4/6/2016	0.179	0.181	0.177
SABANA SHARI'AH COMPLIANT REIT	Doji	4/6/2016	0.64	0.645	0.635
SHENG SIONG GROUP LTD	Doji	4/6/2016	0.84	0.845	0.835
SINARMAS LAND LIMITED	Doji	4/6/2016	0.47	0.48	0.46
SMRT CORPORATION LTD	Doji	4/6/2016	1.48	1.485	1.47
STARHILL GLOBAL REIT	Doji	4/6/2016	0.785	0.79	0.78
SWISSCO HOLDINGS LIMITED	Doji	4/6/2016	0.183	0.191	0.18
UNITED ENGINEERS LTD ORD	Doji	4/6/2016	2.36	2.39	2.34
WILMAR INTERNATIONAL LIMITED	Doji	4/6/2016	3.38	3.41	3.36
YANLORD LAND GROUP LIMITED	Doji	4/6/2016	1.21	1.245	1.205

Tuesday, April 5, 2016

Doji 2016-04-05

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/5/2016	0.55	0.555	0.545
CHINA AVIATION OIL(S) CORP LTD	Doji	4/5/2016	0.79	0.805	0.775
CHINA EVERBRIGHT WATER LIMITED	Doji	4/5/2016	0.5	0.515	0.49
EZRA HOLDINGS LIMITED	Doji	4/5/2016	0.093	0.096	0.091
FIRST RESOURCES LIMITED	Doji	4/5/2016	2.03	2.04	1.99
FIRST SPONSOR GROUP LIMITED	Doji	4/5/2016	1.2	1.21	1.19
FU YU CORPORATION LTD	Doji	4/5/2016	0.192	0.195	0.191
INTERRA RESOURCES LIMITED	Doji	4/5/2016	0.082	0.086	0.081
LIAN BENG GROUP LTD	Doji	4/5/2016	0.47	0.475	0.465
NSL LTD.	Doji	4/5/2016	1.495	1.51	1.49
OCBC BK MB EPW160510	Doji	4/5/2016	0.103	0.104	0.102
QAF LTD	Doji	4/5/2016	1.035	1.04	1.03
ROWSLEY LTD.	Doji	4/5/2016	0.147	0.148	0.146
SINGAPORE EXCHANGEVTECW161212	Doji	4/5/2016	0.123	0.126	0.121
VALUETRONICS HOLDINGS LIMITED	Doji	4/5/2016	0.45	0.455	0.445
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/5/2016	0.945	0.95	0.92

Monday, April 4, 2016

Doji 2016-04-04

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	4/4/2016	0.83	0.835	0.825
CAPITALAND LIMITED	Doji	4/4/2016	3.02	3.06	3.01
CORDLIFE GROUP LIMITED	Doji	4/4/2016	1.375	1.38	1.36
COSCO CORPORATION (S) LTD	Doji	4/4/2016	0.35	0.355	0.34
COSMOSTEEL HOLDINGS LIMITED	Doji	4/4/2016	0.121	0.126	0.12
GENTING HONG KONG LIMITED	Doji	4/4/2016	0.315	0.32	0.31
GOLDEN AGRI-RESOURCES LTD	Doji	4/4/2016	0.425	0.43	0.42
HYFLUX LTD	Doji	4/4/2016	0.615	0.62	0.61
INDOFOOD AGRI RESOURCES LTD.	Doji	4/4/2016	0.59	0.595	0.575
JAPFA LTD.	Doji	4/4/2016	0.595	0.6	0.58
MAPLETREE COMMERCIAL TRUST	Doji	4/4/2016	1.395	1.4	1.39
METRO HOLDINGS LIMITED	Doji	4/4/2016	0.955	0.96	0.95
NOBLE GROUP LIMITED	Doji	4/4/2016	0.43	0.435	0.42
OLAM INTERNATIONAL LIMITED	Doji	4/4/2016	1.695	1.705	1.69
OUE LIMITED	Doji	4/4/2016	1.68	1.69	1.675
PACIFIC RADIANCE LTD.	Doji	4/4/2016	0.34	0.345	0.33
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/4/2016	0.68	0.69	0.675
SING INVESTMENTS & FINANCE LTD	Doji	4/4/2016	1.155	1.16	1.15
SINO GRANDNESS FOOD IND GP LTD	Doji	4/4/2016	0.72	0.725	0.71
SMRT CORPORATION LTD	Doji	4/4/2016	1.485	1.5	1.48
SUNTEC REAL ESTATE INV TRUST	Doji	4/4/2016	1.665	1.675	1.65
YANLORD LAND GROUP LIMITED	Doji	4/4/2016	1.24	1.245	1.22

Sunday, April 3, 2016

Doji 2016-04-01

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	4/1/2016	1.16	1.175	1.155
ASCENDAS HOSPITALITY TRUST	Doji	4/1/2016	0.755	0.765	0.75
ASCENDAS INDIA TRUST	Doji	4/1/2016	0.87	0.88	0.86
ASCOTT RESIDENCE TRUST	Doji	4/1/2016	1.075	1.08	1.065
ASIAN PAY TELEVISION TRUST	Doji	4/1/2016	0.565	0.57	0.56
AUSNET SERVICES LTD	Doji	4/1/2016	1.51	1.525	1.505
BOUSTEAD SINGAPORE LIMITED	Doji	4/1/2016	0.875	0.9	0.87
CITYNEON HOLDINGS LIMITED	Doji	4/1/2016	0.385	0.4	0.38
COMFORTDELGRO CORPORATION LTD	Doji	4/1/2016	2.9	2.92	2.89
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/1/2016	6.01	6.06	5.99
DBS GROUP HOLDINGS LTD	Doji	4/1/2016	15.21	15.28	15.12
GEO ENERGY RESOURCES LIMITED	Doji	4/1/2016	0.116	0.117	0.113
HOTEL GRAND CENTRAL LTD	Doji	4/1/2016	1.23	1.235	1.21
ISHARES USD ASIA BOND ETF	Doji	4/1/2016	10.53	10.58	10.52
KEPCORP MB ECW160902	Doji	4/1/2016	0.046	0.048	0.045
KEPPEL INFRA TRUST WEF 2015	Doji	4/1/2016	0.495	0.5	0.49
NIKKO AM SINGAPORE STI ETF	Doji	4/1/2016	2.88	2.89	2.87
OLAM INTERNATIONAL LIMITED	Doji	4/1/2016	1.69	1.7	1.68
OUE HOSPITALITY TRUST	Doji	4/1/2016	0.66	0.665	0.655
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/1/2016	0.68	0.695	0.675
SINARMAS LAND LIMITED	Doji	4/1/2016	0.49	0.495	0.485
SOILBUILD BUSINESS SPACE REIT	Doji	4/1/2016	0.73	0.735	0.725
SUNTEC REAL ESTATE INV TRUST	Doji	4/1/2016	1.665	1.685	1.65
THAI BEVERAGE PUBLIC CO LTD	Doji	4/1/2016	0.715	0.725	0.71
UNITED ENGINEERS LTD ORD	Doji	4/1/2016	2.35	2.36	2.31
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/1/2016	0.97	0.975	0.96
YANLORD LAND GROUP LIMITED	Doji	4/1/2016	1.22	1.24	1.205

Friday, April 1, 2016

Doji 2016-03-31

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	3/31/2016	0.75	0.76	0.745
ASCENDAS INDIA TRUST	Doji	3/31/2016	0.875	0.885	0.87
ASCENDAS REAL ESTATE INV TRUST	Doji	3/31/2016	2.39	2.41	2.36
ASCOTT RESIDENCE TRUST	Doji	3/31/2016	1.07	1.08	1.065
BEST WORLD INTERNATIONAL LTD	Doji	3/31/2016	0.41	0.42	0.405
CAPITALAND COMMERCIAL TRUST	Doji	3/31/2016	1.47	1.485	1.455
DBS MB EPW161003	Doji	3/31/2016	0.158	0.163	0.155
FRASERS CENTREPOINT TRUST	Doji	3/31/2016	2	2.01	1.98
GEO ENERGY RESOURCES LIMITED	Doji	3/31/2016	0.116	0.117	0.114
HYFLUX LTD	Doji	3/31/2016	0.6	0.61	0.595
KEPCORP VT ECW161212	Doji	3/31/2016	0.142	0.143	0.138
KINGBOARD COPPER FOIL HDGS LTD	Doji	3/31/2016	0.25	0.26	0.245
MAPLETREE COMMERCIAL TRUST	Doji	3/31/2016	1.41	1.415	1.4
MAPLETREE INDUSTRIAL TRUST	Doji	3/31/2016	1.595	1.6	1.59
MAPLETREE LOGISTICS TRUST	Doji	3/31/2016	1.01	1.015	1
NAM CHEONG LIMITED	Doji	3/31/2016	0.108	0.112	0.107
PACIFIC RADIANCE LTD.	Doji	3/31/2016	0.34	0.345	0.335
ROTARY ENGINEERING LIMITED	Doji	3/31/2016	0.36	0.37	0.355
SATS LTD.	Doji	3/31/2016	3.95	3.96	3.91
SILVERLAKE AXIS LTD	Doji	3/31/2016	0.62	0.625	0.61
SINGTEL 10	Doji	3/31/2016	3.8	3.83	3.77
SINO GRANDNESS FOOD IND GP LTD	Doji	3/31/2016	0.695	0.7	0.69
STAMFORD TYRES CORPORATIONLTD	Doji	3/31/2016	0.27	0.275	0.255
SUNTEC REAL ESTATE INV TRUST	Doji	3/31/2016	1.675	1.69	1.67
TRIYARDS HOLDINGS LIMITED	Doji	3/31/2016	0.4	0.405	0.395
TUAN SING HOLDINGS LIMITED	Doji	3/31/2016	0.335	0.345	0.33
UNITED ENGINEERS LTD ORD	Doji	3/31/2016	2.34	2.39	2.32
VIBRANT GROUP LIMITED	Doji	3/31/2016	0.32	0.33	0.315
WILMAR MB ECW161003	Doji	3/31/2016	0.11	0.111	0.109
WING TAI HLDGS LTD	Doji	3/31/2016	1.76	1.77	1.75