Doji 2016-05-16

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/16/2016	1.39	1.4	1.385
ASCENDAS REAL ESTATE INV TRUST	Doji	5/16/2016	2.34	2.35	2.32
ASCOTT RESIDENCE TRUST	Doji	5/16/2016	1.12	1.13	1.115
ASIAN PAY TELEVISION TRUST	Doji	5/16/2016	0.565	0.57	0.56
BOARDROOM LIMITED	Doji	5/16/2016	0.62	0.63	0.615
BONVESTS HOLDINGS LTD	Doji	5/16/2016	1.19	1.195	1.185
CAPITALAND COMMERCIAL TRUST	Doji	5/16/2016	1.385	1.395	1.375
CROESUS RETAIL TRUST	Doji	5/16/2016	0.825	0.83	0.82
GSH CORPORATION LIMITED	Doji	5/16/2016	0.25	0.255	0.245
HALCYON AGRI CORPORATION LTD	Doji	5/16/2016	0.73	0.735	0.725
HSCEI 9400 UB ECW160929	Doji	5/16/2016	0.075	0.087	0.074
HUTCHISON PORT HOLDINGS TRUST	Doji	5/16/2016	0.43	0.435	0.425
INTERRA RESOURCES LIMITED	Doji	5/16/2016	0.071	0.074	0.066
KEPPEL INFRA TRUST WEF 2015	Doji	5/16/2016	0.495	0.5	0.49
KINGSMEN CREATIVES LTD	Doji	5/16/2016	0.63	0.64	0.62
KSH HOLDINGS LIMITED	Doji	5/16/2016	0.515	0.525	0.5
M1 LIMITED	Doji	5/16/2016	2.38	2.39	2.37
METRO HOLDINGS LIMITED	Doji	5/16/2016	1.02	1.025	1.015
NAM CHEONG LIMITED	Doji	5/16/2016	0.074	0.078	0.072
NIKKO AM SINGAPORE STI ETF	Doji	5/16/2016	2.83	2.84	2.82
OUE HOSPITALITY TRUST	Doji	5/16/2016	0.66	0.665	0.655
OVERSEA-CHINESE BANKING CORP	Doji	5/16/2016	8.29	8.35	8.26
PAN-UNITED CORPORATION LTD	Doji	5/16/2016	0.605	0.61	0.6
QAF LTD	Doji	5/16/2016	1.05	1.07	1.04
S I2I LIMITED	Doji	5/16/2016	1.52	1.53	1.51
SERIAL SYSTEM LTD	Doji	5/16/2016	0.119	0.123	0.118
SOILBUILD BUSINESS SPACE REIT	Doji	5/16/2016	0.705	0.71	0.7
VIBRANT GROUP LIMITED	Doji	5/16/2016	0.325	0.33	0.32

Doji 2016-05-10

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/10/2016	0.965	0.97	0.96
ASCENDAS REAL ESTATE INV TRUST	Doji	5/10/2016	2.44	2.46	2.42
ASIAN PAY TELEVISION TRUST	Doji	5/10/2016	0.595	0.6	0.59
ASPIAL TREA S$200M5.3%B200401	Doji	5/10/2016	0.996	0.998	0.995
BAKER TECHNOLOGY LIMITED	Doji	5/10/2016	0.165	0.168	0.163
BUMITAMA AGRI LTD.	Doji	5/10/2016	0.76	0.765	0.75
CEFC INTERNATIONAL LIMITED	Doji	5/10/2016	0.27	0.275	0.255
EZION HOLDINGS W200424	Doji	5/10/2016	0.15	0.155	0.146
EZRA HOLDINGS LIMITED	Doji	5/10/2016	0.084	0.085	0.081
FIRST REAL ESTATE INV TRUST	Doji	5/10/2016	1.235	1.24	1.23
FRASERS CENTREPOINT LIMITED	Doji	5/10/2016	1.68	1.685	1.665
FRASERS CENTREPOINT TRUST	Doji	5/10/2016	2	2.01	1.99
FRASERS HOSPITALITY TRUST	Doji	5/10/2016	0.775	0.78	0.77
GSH CORPORATION LIMITED	Doji	5/10/2016	0.25	0.255	0.245
MAPLETREE LOGISTICS TRUST	Doji	5/10/2016	0.985	0.99	0.97
MIDAS HLDGS LIMITED	Doji	5/10/2016	0.265	0.27	0.26
NORDIC GROUP LIMITED	Doji	5/10/2016	0.179	0.181	0.177
ROWSLEY LTD.	Doji	5/10/2016	0.14	0.142	0.139
SEMBCORP INDUSTRIES LTD	Doji	5/10/2016	2.69	2.72	2.65
SINGAPORE EXCHANGE LIMITED	Doji	5/10/2016	7.44	7.55	7.42
SINGAPORE TECH ENGINEERING LTD	Doji	5/10/2016	3.15	3.22	3.14
SOILBUILD BUSINESS SPACE REIT	Doji	5/10/2016	0.71	0.715	0.705
TECHNICS OIL & GAS LIMITED	Doji	5/10/2016	0.136	0.139	0.134
THAI BEVERAGE PUBLIC CO LTD	Doji	5/10/2016	0.745	0.75	0.74
UNITED OVERSEAS BANK LTD	Doji	5/10/2016	17.73	17.82	17.65
WEIYE HOLDINGS LIMITED	Doji	5/10/2016	0.49	0.5	0.48
WING TAI HLDGS LTD	Doji	5/10/2016	1.79	1.8	1.77
YUUZOO CORPORATION LIMITED	Doji	5/10/2016	0.205	0.21	0.197

Doji 2016-05-09

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	5/9/2016	1.23	1.24	1.225
ASCENDAS HOSPITALITY TRUST	Doji	5/9/2016	0.685	0.69	0.68
ASCOTT RESIDENCE TRUST	Doji	5/9/2016	1.11	1.12	1.105
ASTI HOLDINGS LIMITED	Doji	5/9/2016	0.031	0.032	0.03
BEST WORLD INTERNATIONAL LTD	Doji	5/9/2016	0.83	0.855	0.825
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/9/2016	0.53	0.535	0.52
FRASERS HOSPITALITY TRUST	Doji	5/9/2016	0.78	0.785	0.775
FRENCKEN GROUP LIMITED	Doji	5/9/2016	0.235	0.24	0.23
GALLANT VENTURE LTD.	Doji	5/9/2016	0.215	0.22	0.21
HO BEE LAND LIMITED	Doji	5/9/2016	2.2	2.21	2.17
HSI 19600 UB ECW160629	Doji	5/9/2016	0.195	0.199	0.19
KEPPEL TELE & TRAN	Doji	5/9/2016	1.335	1.345	1.33
MUN SIONG ENGINEERING LIMITED	Doji	5/9/2016	0.069	0.073	0.067
NEPTUNE ORIENT LINES LIMITED	Doji	5/9/2016	1.29	1.295	1.285
OCBC BK MB ECW161003	Doji	5/9/2016	0.037	0.039	0.035
SHENG SIONG GROUP LTD	Doji	5/9/2016	0.9	0.905	0.89
SILVERLAKE AXIS LTD	Doji	5/9/2016	0.55	0.56	0.545
SOILBUILD BUSINESS SPACE REIT	Doji	5/9/2016	0.71	0.715	0.705
STI 2900 MB ECW160630	Doji	5/9/2016	0.028	0.03	0.027
SUNNINGDALE TECH LTD	Doji	5/9/2016	1.22	1.24	1.21
SUNPOWER GROUP LTD.	Doji	5/9/2016	0.37	0.375	0.365
YING LI INTL REAL ESTATE LTD	Doji	5/9/2016	0.136	0.138	0.135
YOMA STRATEGIC HOLDINGS LTD	Doji	5/9/2016	0.525	0.535	0.52

Doji 2016-05-06

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Doji	5/6/2016	0.255	0.26	0.25
ASCENDAS HOSPITALITY TRUST	Doji	5/6/2016	0.685	0.69	0.68
ASCENDAS REAL ESTATE INV TRUST	Doji	5/6/2016	2.41	2.42	2.38
ASPIAL CORPORATION LIMITED	Doji	5/6/2016	0.27	0.275	0.265
CAPITALAND RETAIL CHINA TRUST	Doji	5/6/2016	1.485	1.49	1.45
CHIP ENG SENG CORPORATION LTD	Doji	5/6/2016	0.645	0.65	0.64
COSMOSTEEL HOLDINGS LIMITED	Doji	5/6/2016	0.126	0.129	0.125
CSE GLOBAL LTD	Doji	5/6/2016	0.41	0.415	0.405
FRASERS CENTREPOINT LIMITED	Doji	5/6/2016	1.645	1.675	1.635
HOTEL GRAND CENTRAL LTD	Doji	5/6/2016	1.25	1.26	1.24
M1 LIMITED	Doji	5/6/2016	2.41	2.45	2.4
NORDIC GROUP LIMITED	Doji	5/6/2016	0.183	0.186	0.178
PACC OFFSHORE SVCS HLDG LTD.	Doji	5/6/2016	0.36	0.365	0.355
RAFFLES MEDICAL GROUP LTD	Doji	5/6/2016	4.61	4.63	4.59
SARINE TECHNOLOGIES LTD	Doji	5/6/2016	1.65	1.665	1.63
SINGTEL	Doji	5/6/2016	3.76	3.83	3.75
SINO GRANDNESS FOOD IND GP LTD	Doji	5/6/2016	0.605	0.61	0.595
YANLORD LAND GROUP LIMITED	Doji	5/6/2016	1.2	1.21	1.195
YONGNAM HOLDINGS LIMITED	Doji	5/6/2016	0.33	0.335	0.32

Doji 2016-05-05

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/5/2016	1.12	1.125	1.11
BUMITAMA AGRI LTD.	Doji	5/5/2016	0.765	0.77	0.76
CACHE LOGISTICS TRUST	Doji	5/5/2016	0.86	0.865	0.855
CAPITALAND MB ECW161212	Doji	5/5/2016	0.061	0.063	0.06
CHINA EVERBRIGHT WATER LIMITED	Doji	5/5/2016	0.685	0.7	0.67
DESIGN STUDIO GROUP LTD.	Doji	5/5/2016	0.45	0.455	0.44
EZION HOLDINGS LIMITED	Doji	5/5/2016	0.525	0.53	0.51
GLOBAL INVACOM GROUP LIMITED	Doji	5/5/2016	0.112	0.114	0.111
GOLDEN AGRI-RESOURCES LTD	Doji	5/5/2016	0.38	0.385	0.375
HSI 21800 MB ECW160629	Doji	5/5/2016	0.044	0.048	0.042
HSI 22200 MB ECW160530	Doji	5/5/2016	0.011	0.012	0.01
LONGCHEER HOLDINGS LIMITED	Doji	5/5/2016	0.82	0.825	0.815
MAPLETREE COMMERCIAL TRUST	Doji	5/5/2016	1.44	1.455	1.43
MAPLETREE GREATER CHINACOMM TR	Doji	5/5/2016	0.95	0.955	0.945
MIDAS HLDGS LIMITED	Doji	5/5/2016	0.275	0.28	0.27
OUE LIMITED	Doji	5/5/2016	1.65	1.655	1.645
PACIFIC RADIANCE LTD.	Doji	5/5/2016	0.305	0.31	0.3
SARINE TECHNOLOGIES LTD	Doji	5/5/2016	1.65	1.665	1.645
SERIAL SYSTEM LTD	Doji	5/5/2016	0.125	0.128	0.124
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/5/2016	0.68	0.685	0.67
SINGAPORE PRESS HLDGS LTD	Doji	5/5/2016	3.9	3.93	3.87
STARHUB LTD	Doji	5/5/2016	3.3	3.32	3.29
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/5/2016	0.106	0.107	0.105
SUPER GROUP LTD.	Doji	5/5/2016	0.97	0.975	0.955
UMS HOLDINGS LIMITED	Doji	5/5/2016	0.585	0.59	0.575
UNITED ENGINEERS LTD ORD	Doji	5/5/2016	2.21	2.22	2.18
YING LI INTL REAL ESTATE LTD	Doji	5/5/2016	0.139	0.14	0.136

Doji 2016-05-04

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/4/2016	0.96	0.965	0.955
BBR HOLDINGS (S) LTD	Doji	5/4/2016	0.172	0.175	0.17
CAPITALAND COMMERCIAL TRUST	Doji	5/4/2016	1.405	1.415	1.4
CORDLIFE GROUP LIMITED	Doji	5/4/2016	1.49	1.5	1.48
COSCO CORPORATION (S) LTD	Doji	5/4/2016	0.33	0.335	0.325
CROESUS RETAIL TRUST	Doji	5/4/2016	0.825	0.83	0.815
DBS MB ECW160705	Doji	5/4/2016	0.035	0.041	0.033
FCL TREA S$500M3.65%B220522	Doji	5/4/2016	0.993	0.995	0.989
FRAGRANCE GROUP LIMITED	Doji	5/4/2016	0.175	0.176	0.172
FTSECHINAA50 9000 MBEPW160830	Doji	5/4/2016	0.114	0.115	0.113
GOLDEN AGRI-RESOURCES LTD	Doji	5/4/2016	0.385	0.39	0.375
HSI 19000 VT EPW160629	Doji	5/4/2016	0.096	0.098	0.095
HSI 20600 MB EPW160629	Doji	5/4/2016	0.2	0.21	0.199
HUTCHISON PORT HOLDINGS TRUST	Doji	5/4/2016	0.44	0.445	0.435
INTERRA RESOURCES LIMITED	Doji	5/4/2016	0.085	0.086	0.083
JARDINE MATHESON HLDGS LTD	Doji	5/4/2016	55.02	55.3	54.63
M1 LIMITED	Doji	5/4/2016	2.42	2.44	2.41
NOBLE GROUP LIMITED	Doji	5/4/2016	0.425	0.43	0.42
OCBC BK VT ECW160916	Doji	5/4/2016	0.075	0.077	0.074
QAF LTD	Doji	5/4/2016	1.08	1.085	1.075
RELIGARE HEALTH TRUST	Doji	5/4/2016	1.025	1.04	1.01
SARINE TECHNOLOGIES LTD	Doji	5/4/2016	1.655	1.665	1.65
SHENG SIONG GROUP LTD	Doji	5/4/2016	0.9	0.92	0.895
SING HOLDINGS LIMITED	Doji	5/4/2016	0.32	0.325	0.315
SINGTEL MB ECW161114	Doji	5/4/2016	0.061	0.063	0.06
SINGTEL MB ECW161201	Doji	5/4/2016	0.038	0.039	0.036
SOILBUILD BUSINESS SPACE REIT	Doji	5/4/2016	0.705	0.71	0.7
SPH REIT	Doji	5/4/2016	0.945	0.95	0.94
STAMFORD LAND CORPORATION LTD	Doji	5/4/2016	0.54	0.55	0.535
STARHUB LTD	Doji	5/4/2016	3.3	3.35	3.29
TECHNICS OIL & GAS LIMITED	Doji	5/4/2016	0.149	0.155	0.142
UOB VT ECW160916	Doji	5/4/2016	0.147	0.153	0.146
UOL GROUP LIMITED	Doji	5/4/2016	6.02	6.04	5.99
VICOM LTD	Doji	5/4/2016	5.94	5.95	5.93
WILMAR MB EPW161201	Doji	5/4/2016	0.039	0.041	0.038
YOMA STRATEGIC HOLDINGS LTD	Doji	5/4/2016	0.53	0.54	0.525

Doji 2016-05-03

Symbol	Type	Date	Close	High	Low
CEFC INTERNATIONAL LIMITED	Doji	5/3/2016	0.255	0.265	0.25
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	5/3/2016	0.825	0.835	0.82
COURTS ASIA LIMITED	Doji	5/3/2016	0.325	0.33	0.32
EZION HOLDINGS LIMITED	Doji	5/3/2016	0.545	0.555	0.54
FRASERS CENTREPOINT LIMITED	Doji	5/3/2016	1.66	1.67	1.655
FRASERS HOSPITALITY TRUST	Doji	5/3/2016	0.815	0.82	0.805
HI-P INTERNATIONAL LIMITED	Doji	5/3/2016	0.435	0.44	0.415
HUTCHISON PORT HOLDINGS TRUST	Doji	5/3/2016	0.445	0.45	0.44
KING WAN CORPORATION LIMITED	Doji	5/3/2016	0.18	0.185	0.179
MERMAID MARITIME PUBLIC CO LTD	Doji	5/3/2016	0.11	0.113	0.109
PARKWAYLIFE REIT	Doji	5/3/2016	2.42	2.44	2.4
SIA ENGINEERING CO LTD	Doji	5/3/2016	3.82	3.83	3.78
SINGAPORE POST LIMITED	Doji	5/3/2016	1.58	1.59	1.57
SUNNINGDALE TECH LTD	Doji	5/3/2016	1.16	1.175	1.15
SWIBER HOLDINGS LIMITED	Doji	5/3/2016	0.19	0.194	0.189
UMS HOLDINGS LIMITED	Doji	5/3/2016	0.62	0.625	0.615
VARD HOLDINGS LIMITED	Doji	5/3/2016	0.18	0.183	0.179
YANLORD LAND GROUP LIMITED	Doji	5/3/2016	1.205	1.23	1.2
YUUZOO CORPORATION LIMITED	Doji	5/3/2016	0.2	0.205	0.198