Doji Scan

Thursday, June 9, 2016

Doji 2016-06-09

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/9/2016	0.6	0.605	0.59
ACMA LTD.	Doji	6/9/2016	0.415	0.48	0.395
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/9/2016	1.375	1.38	1.37
ASCENDAS INDIA TRUST	Doji	6/9/2016	0.97	0.975	0.965
ASTI HOLDINGS LIMITED	Doji	6/9/2016	0.028	0.03	0.026
AUSNET SERVICES LTD	Doji	6/9/2016	1.565	1.58	1.535
CAPITALAND RETAIL CHINA TRUST	Doji	6/9/2016	1.54	1.545	1.535
CITY DEVELOPMENTS LIMITED	Doji	6/9/2016	8.8	8.96	8.79
COSCO CORPORATION (S) LTD	Doji	6/9/2016	0.325	0.335	0.32
FIRST SHIP LEASE TRUST	Doji	6/9/2016	0.174	0.176	0.173
FRASERS CENTREPOINT LIMITED	Doji	6/9/2016	1.595	1.6	1.59
FRASERS COMMERCIAL TRUST	Doji	6/9/2016	1.295	1.3	1.29
HONG LEONG FINANCE LIMITED	Doji	6/9/2016	2.36	2.38	2.35
HONGKONG LAND HOLDINGS LIMITED	Doji	6/9/2016	6.09	6.17	6.08
INTERRA RESOURCES LIMITED	Doji	6/9/2016	0.076	0.084	0.074
KENCANA AGRI LIMITED	Doji	6/9/2016	0.415	0.42	0.41
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	6/9/2016	0.027	0.029	0.026
MAPLETREE INDUSTRIAL TRUST	Doji	6/9/2016	1.61	1.615	1.605
NAM CHEONG LIMITED	Doji	6/9/2016	0.093	0.097	0.091
NOBLE GROUP LIMITED	Doji	6/9/2016	0.265	0.27	0.255
OTTO MARINE LIMITED	Doji	6/9/2016	0.315	0.32	0.31
OUE LIMITED	Doji	6/9/2016	1.575	1.59	1.565
PARKWAYLIFE REIT	Doji	6/9/2016	2.46	2.48	2.43
SILVERLAKE AXIS LTD	Doji	6/9/2016	0.54	0.545	0.535
SINARMAS LAND LIMITED	Doji	6/9/2016	0.46	0.475	0.455
SINGAPORE POST LIMITED	Doji	6/9/2016	1.6	1.605	1.59
STARHILL GLOBAL REIT	Doji	6/9/2016	0.775	0.78	0.765
TUAN SING HOLDINGS LIMITED	Doji	6/9/2016	0.305	0.31	0.3
WEIYE HOLDINGS LIMITED	Doji	6/9/2016	0.525	0.53	0.52
WHEELOCK PROPERTIES (S) LTD	Doji	6/9/2016	1.47	1.475	1.46
YOMA STRATEGIC HOLDINGS LTD	Doji	6/9/2016	0.59	0.595	0.58

Wednesday, June 8, 2016

Doji 2016-06-08

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	6/8/2016	0.97	0.975	0.96
CAPITALAND LIMITED	Doji	6/8/2016	3.09	3.11	3.07
CROESUS RETAIL TRUST	Doji	6/8/2016	0.81	0.815	0.805
GLOBAL INVESTMENTS LIMITED	Doji	6/8/2016	0.137	0.138	0.135
HOCK LIAN SENG HOLDINGS LTD	Doji	6/8/2016	0.355	0.36	0.35
HUTCHISON PORT HLDGS TRUST S$	Doji	6/8/2016	0.62	0.625	0.615
KEPPEL REIT	Doji	6/8/2016	1.05	1.055	1.04
NEW SILKROUTES GROUP LIMITED	Doji	6/8/2016	0.315	0.325	0.285
PEC LTD.	Doji	6/8/2016	0.435	0.44	0.43
Q & M DENTAL GROUP (S) LIMITED	Doji	6/8/2016	0.76	0.77	0.75
RICKMERS MARITIME	Doji	6/8/2016	0.084	0.086	0.083
SEROJA INVESTMENTS LIMITED	Doji	6/8/2016	0.056	0.059	0.053
SILVERLAKE AXIS LTD	Doji	6/8/2016	0.54	0.545	0.53
SINGAPORE AIRLINES LTD	Doji	6/8/2016	10.59	10.65	10.58
TAT HONG HOLDINGS LTD	Doji	6/8/2016	0.585	0.59	0.58
UMS HOLDINGS LIMITED	Doji	6/8/2016	0.6	0.605	0.59
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/8/2016	0.925	0.935	0.915
YANLORD LAND GROUP LIMITED	Doji	6/8/2016	1.185	1.195	1.18

Tuesday, June 7, 2016

Doji 2016-06-07

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	6/7/2016	0.675	0.68	0.67
ASTI HOLDINGS LIMITED	Doji	6/7/2016	0.026	0.028	0.025
BOUSTEAD SINGAPORE LIMITED	Doji	6/7/2016	0.8	0.81	0.795
BUMITAMA AGRI LTD.	Doji	6/7/2016	0.81	0.815	0.8
CAPITALAND MALL TRUST	Doji	6/7/2016	2.04	2.05	2.02
CSE GLOBAL LTD	Doji	6/7/2016	0.425	0.43	0.42
DEL MONTE PACIFIC LIMITED	Doji	6/7/2016	0.32	0.325	0.315
HONGKONG LAND HOLDINGS LIMITED	Doji	6/7/2016	6.07	6.11	6.02
MAPLETREE GREATER CHINACOMM TR	Doji	6/7/2016	0.985	0.99	0.98
MAPLETREE INDUSTRIAL TRUST	Doji	6/7/2016	1.615	1.62	1.61
MIDAS HLDGS LIMITED	Doji	6/7/2016	0.265	0.27	0.26
OUE LIMITED	Doji	6/7/2016	1.56	1.57	1.555
PARKWAYLIFE REIT	Doji	6/7/2016	2.43	2.44	2.41
SATS LTD.	Doji	6/7/2016	4.14	4.17	4.11
SINGAPORE SHIPPING CORP LTD	Doji	6/7/2016	0.27	0.275	0.265
SMRT CORPORATION LTD	Doji	6/7/2016	1.53	1.535	1.525
STARHILL GLOBAL REIT	Doji	6/7/2016	0.77	0.775	0.765
SUNNINGDALE TECH LTD	Doji	6/7/2016	1.095	1.12	1.08
UNITED ENGINEERS LTD ORD	Doji	6/7/2016	2.34	2.35	2.32
UOB MB ECW161031	Doji	6/7/2016	0.122	0.124	0.118
YONGNAM HOLDINGS LIMITED	Doji	6/7/2016	0.245	0.25	0.24

Monday, June 6, 2016

Doji 2016-06-06

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/6/2016	0.635	0.64	0.63
ASL MARINE HOLDINGS LTD	Doji	6/6/2016	0.25	0.255	0.245
BOUSTEAD PROJECTS LIMITED	Doji	6/6/2016	0.61	0.62	0.535
BUKIT SEMBAWANG ESTATES LTD	Doji	6/6/2016	4.64	4.67	4.62
CITY DEVELOPMENTS LIMITED	Doji	6/6/2016	8.8	8.88	8.64
CROESUS RETAIL TRUST	Doji	6/6/2016	0.815	0.82	0.81
CSE GLOBAL LTD	Doji	6/6/2016	0.425	0.43	0.42
DELFI LIMITED	Doji	6/6/2016	2.39	2.45	2.3
EZION HOLDINGS W200424	Doji	6/6/2016	0.149	0.15	0.147
FAR EAST HOSPITALITY TRUST	Doji	6/6/2016	0.605	0.615	0.6
FEDERAL INT(2000) LTD	Doji	6/6/2016	0.32	0.34	0.315
FIRST REAL ESTATE INV TRUST	Doji	6/6/2016	1.25	1.26	1.245
FRASERS HOSPITALITY TRUST	Doji	6/6/2016	0.78	0.785	0.77
GEO ENERGY RESOURCES LIMITED	Doji	6/6/2016	0.105	0.107	0.102
GSH CORPORATION LIMITED	Doji	6/6/2016	0.26	0.27	0.255
HONG LEONG ASIA LTD.	Doji	6/6/2016	0.74	0.755	0.735
HSI 20800 UB ECW160629	Doji	6/6/2016	0.072	0.074	0.059
HSI 21200 UB ECW160929	Doji	6/6/2016	0.136	0.138	0.123
KEPPEL INFRA TRUST WEF 2015	Doji	6/6/2016	0.5	0.505	0.495
KSH HOLDINGS LIMITED	Doji	6/6/2016	0.55	0.555	0.545
LEADER ENVIRONMENTAL TECH LTD	Doji	6/6/2016	0.046	0.049	0.041
METRO HOLDINGS LIMITED	Doji	6/6/2016	1.035	1.04	1.03
NERATELECOMMUNICATIONS LTD	Doji	6/6/2016	0.7	0.705	0.695
PARKWAYLIFE REIT	Doji	6/6/2016	2.42	2.43	2.41
RAFFLES MEDICAL GROUP LTD	Doji	6/6/2016	1.58	1.59	1.575
RELIGARE HEALTH TRUST	Doji	6/6/2016	1.005	1.01	1
RIVERSTONE HOLDINGS LIMITED	Doji	6/6/2016	0.895	0.905	0.89
ROWSLEY LTD.	Doji	6/6/2016	0.132	0.133	0.131
SILVERLAKE AXIS LTD	Doji	6/6/2016	0.535	0.54	0.525
SINGAPORE TECH ENGINEERING LTD	Doji	6/6/2016	3.19	3.2	3.18
STAMFORD LAND CORPORATION LTD	Doji	6/6/2016	0.475	0.48	0.46
UMS HOLDINGS LIMITED	Doji	6/6/2016	0.59	0.595	0.585
VARD HOLDINGS LIMITED	Doji	6/6/2016	0.172	0.175	0.169
VIVA INDUSTRIAL TRUST	Doji	6/6/2016	0.715	0.72	0.71

Saturday, June 4, 2016

Doji 2016-06-03

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/3/2016	2.31	2.33	2.3
COSCO CORPORATION (S) LTD	Doji	6/3/2016	0.32	0.325	0.315
CROESUS RETAIL TRUST	Doji	6/3/2016	0.815	0.82	0.81
FAR EAST HOSPITALITY TRUST	Doji	6/3/2016	0.61	0.615	0.605
FIRST REAL ESTATE INV TRUST	Doji	6/3/2016	1.25	1.26	1.245
HSI 19600 MB EPW160629A	Doji	6/3/2016	0.038	0.04	0.034
HSI 20000 MB EPW160629	Doji	6/3/2016	0.033	0.034	0.03
HSI 20600 MB ECW160728	Doji	6/3/2016	0.156	0.168	0.153
HSI 22400 UB ECW161028	Doji	6/3/2016	0.093	0.099	0.092
INDOFOOD AGRI RESOURCES LTD.	Doji	6/3/2016	0.5	0.505	0.49
JARDINE CYCLE & CARRIAGE LTD	Doji	6/3/2016	33.3	33.4	33.04
KEPCORP MB ECW161212	Doji	6/3/2016	0.065	0.066	0.063
OUE LIMITED	Doji	6/3/2016	1.565	1.57	1.55
PACC OFFSHORE SVCS HLDG LTD.	Doji	6/3/2016	0.37	0.375	0.365
PERENNIAL REAL ESTATE HLDGSLTD	Doji	6/3/2016	0.925	0.93	0.92
REGAL INTERNATIONAL GROUP LTD.	Doji	6/3/2016	0.101	0.104	0.1
RICKMERS MARITIME	Doji	6/3/2016	0.078	0.079	0.077
UMS HOLDINGS LIMITED	Doji	6/3/2016	0.59	0.595	0.585

Friday, June 3, 2016

Doji 2016-06-02

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	6/2/2016	1.395	1.435	1.38
ASIAN PAY TELEVISION TRUST	Doji	6/2/2016	0.59	0.595	0.585
CAPITALAND RETAIL CHINA TRUST	Doji	6/2/2016	1.505	1.515	1.5
CHINA SUNSINE CHEM HLDGS LTD.	Doji	6/2/2016	0.4	0.41	0.395
CITIC ENVIROTECH LTD.	Doji	6/2/2016	1.375	1.44	1.365
COSCO CORPORATION (S) LTD	Doji	6/2/2016	0.32	0.33	0.315
CSC HOLDINGS LTD	Doji	6/2/2016	0.024	0.026	0.023
EZRA HOLDINGS LIMITED	Doji	6/2/2016	0.064	0.066	0.063
FU YU CORPORATION LTD	Doji	6/2/2016	0.199	0.2	0.198
GLOBAL LOGISTIC PROP LIMITED	Doji	6/2/2016	1.79	1.8	1.78
INNOVALUES LIMITED	Doji	6/2/2016	0.97	0.975	0.96
ISR CAPITAL LIMITED	Doji	6/2/2016	0.11	0.114	0.108
JAPFA LTD.	Doji	6/2/2016	0.725	0.74	0.72
OUE LIMITED	Doji	6/2/2016	1.55	1.555	1.545
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/2/2016	0.36	0.365	0.355
RICKMERS MARITIME	Doji	6/2/2016	0.078	0.079	0.077
SAPPHIRE CORPORATION LIMITED	Doji	6/2/2016	0.235	0.24	0.23
SINGAPORE TECH ENGINEERING LTD	Doji	6/2/2016	3.16	3.18	3.15
SPH REIT	Doji	6/2/2016	0.93	0.935	0.925
SUPER GROUP LTD.	Doji	6/2/2016	0.87	0.89	0.865
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/2/2016	0.85	0.855	0.845
YAMADA GREEN RESOURCES LIMITED	Doji	6/2/2016	0.3	0.31	0.29

Wednesday, June 1, 2016

Doji 2016-06-01

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/1/2016	0.635	0.64	0.63
BOUSTEAD SINGAPORE LIMITED	Doji	6/1/2016	0.79	0.795	0.785
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/1/2016	0.535	0.54	0.53
CAPITALAND MALL TRUST	Doji	6/1/2016	2.02	2.04	2
CAPITALAND RETAIL CHINA TRUST	Doji	6/1/2016	1.505	1.515	1.49
CHINA ENVIRONMENT LTD.	Doji	6/1/2016	0.05	0.052	0.049
CHINA MINZHONG FOOD CORP LTD	Doji	6/1/2016	0.97	0.985	0.965
COGENT HOLDINGS LIMITED	Doji	6/1/2016	0.56	0.565	0.555
FRASER AND NEAVE LIMITED	Doji	6/1/2016	1.995	2	1.99
FRASERS HOSPITALITY TRUST	Doji	6/1/2016	0.78	0.785	0.775
GOLDEN AGRI-RESOURCES LTD	Doji	6/1/2016	0.38	0.385	0.375
HONG FOK CORPORATION LTD	Doji	6/1/2016	0.69	0.7	0.685
HONGKONG LAND HOLDINGS LIMITED	Doji	6/1/2016	6.04	6.08	5.98
HSI 21000 MB ECW160629	Doji	6/1/2016	0.065	0.077	0.063
HSI 23800 UB ECW161229	Doji	6/1/2016	0.068	0.074	0.067
HTL INT'L HOLDINGS LIMITED	Doji	6/1/2016	0.835	0.845	0.825
IS MSCI INDIA 100	Doji	6/1/2016	6.84	6.88	6.82
LIPPO MALLS INDO RETAIL TRUST	Doji	6/1/2016	0.335	0.34	0.33
MAPLETREE INDUSTRIAL TRUST	Doji	6/1/2016	1.61	1.615	1.6
OTTO MARINE LIMITED	Doji	6/1/2016	0.23	0.235	0.225
PARKWAYLIFE REIT	Doji	6/1/2016	2.45	2.46	2.44
RIVERSTONE HOLDINGS LIMITED	Doji	6/1/2016	0.905	0.92	0.88
SEMBCORP INDUSTRIES LTD	Doji	6/1/2016	2.77	2.81	2.74
SILVERLAKE AXIS LTD	Doji	6/1/2016	0.5	0.505	0.495
SINGAPORE PRESS HLDGS LTD	Doji	6/1/2016	3.88	3.9	3.85
SPH REIT	Doji	6/1/2016	0.935	0.94	0.93
STARHUB LTD	Doji	6/1/2016	3.53	3.58	3.49
SUNTEC REAL ESTATE INV TRUST	Doji	6/1/2016	1.65	1.665	1.645
YOMA STRATEGIC HOLDINGS LTD	Doji	6/1/2016	0.52	0.525	0.515