Doji 2017-02-02

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	2/2/2017	1.345	1.355	1.34
CAPITALAND MB ECW170703	Doji	2/2/2017	0.06	0.061	0.057
CHALLENGER TECHNOLOGIES LTD	Doji	2/2/2017	0.48	0.49	0.47
CHINA JINJIANG ENV HLDG CO LTD	Doji	2/2/2017	0.775	0.78	0.77
CHIP ENG SENG CORPORATION LTD	Doji	2/2/2017	0.665	0.67	0.66
CITYNEON HOLDINGS LIMITED	Doji	2/2/2017	0.965	0.98	0.955
CSE GLOBAL LTD	Doji	2/2/2017	0.465	0.47	0.46
DEL MONTE PACIFIC LIMITED	Doji	2/2/2017	0.345	0.35	0.34
ELEC & ELTEK INT CO LTD	Doji	2/2/2017	1.035	1.08	1
FAR EAST HOSPITALITY TRUST	Doji	2/2/2017	0.6	0.605	0.595
FIRST RESOURCES LIMITED	Doji	2/2/2017	1.935	1.94	1.915
FORISE INTERNATIONAL LIMITED	Doji	2/2/2017	0.021	0.022	0.02
FRASERS CENTREPOINT TRUST	Doji	2/2/2017	2.02	2.03	2
GLOBAL LOGISTIC PROP LIMITED	Doji	2/2/2017	2.59	2.62	2.58
HUTCHISON PORT HOLDINGS TRUST	Doji	2/2/2017	0.425	0.43	0.42
HYFLUX LTD	Doji	2/2/2017	0.53	0.535	0.52
KRISENERGY LTD. W240131	Doji	2/2/2017	0.082	0.093	0.081
METRO HOLDINGS LIMITED	Doji	2/2/2017	1.07	1.075	1.065
OVERSEA-CHINESE BANKING CORP	Doji	2/2/2017	9.45	9.46	9.42
RIVERSTONE HOLDINGS LIMITED	Doji	2/2/2017	0.88	0.885	0.87
SEMBCORP MARINE LTD	Doji	2/2/2017	1.51	1.525	1.5
SHENG SIONG GROUP LTD	Doji	2/2/2017	0.95	0.955	0.945
SILVERLAKE AXIS LTD	Doji	2/2/2017	0.61	0.62	0.605
SPH REIT	Doji	2/2/2017	0.975	0.98	0.97
TAT HONG HOLDINGS LTD	Doji	2/2/2017	0.375	0.38	0.37
TEE INTERNATIONAL LIMITED	Doji	2/2/2017	0.19	0.193	0.186
VALUETRONICS HOLDINGS LIMITED	Doji	2/2/2017	0.545	0.555	0.54
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/2/2017	0.82	0.825	0.81

Doji 2017-02-01

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	2/1/2017	0.665	0.67	0.66
ARA ASSET MANAGEMENT LIMITED	Doji	2/1/2017	1.71	1.715	1.705
ASIA ENTERPRISES HOLDING LTD	Doji	2/1/2017	0.186	0.187	0.184
COSMOSTEEL HOLDINGS LIMITED	Doji	2/1/2017	0.126	0.129	0.124
DBXT FT CHINA 50 ETF 10	Doji	2/1/2017	31.23	31.25	31.17
DYNA-MAC HOLDINGS LTD.	Doji	2/1/2017	0.175	0.176	0.174
EZION HOLDINGS LIMITED	Doji	2/1/2017	0.41	0.415	0.405
FAR EAST HOSPITALITY TRUST	Doji	2/1/2017	0.6	0.605	0.595
FIRST REAL ESTATE INV TRUST	Doji	2/1/2017	1.27	1.275	1.265
FRAGRANCE GROUP LIMITED	Doji	2/1/2017	0.175	0.176	0.174
FRASERS CENTREPOINT LIMITED	Doji	2/1/2017	1.575	1.58	1.57
HONGKONG LAND HOLDINGS LIMITED	Doji	2/1/2017	6.76	6.79	6.7
HUTCHISON PORT HOLDINGS TRUST	Doji	2/1/2017	0.425	0.43	0.42
KEPPEL REIT	Doji	2/1/2017	1.015	1.02	1.01
KEPPEL TELE & TRAN	Doji	2/1/2017	1.695	1.7	1.685
NOBLE GROUP LIMITED	Doji	2/1/2017	0.171	0.172	0.17
OUE HOSPITALITY TRUST	Doji	2/1/2017	0.685	0.69	0.68
PENGUIN INTERNATIONAL LIMITED	Doji	2/1/2017	0.245	0.25	0.24
TIANJIN ZHONG XIN PHARM GROUP	Doji	2/1/2017	0.875	0.88	0.87
UNITED ENGINEERS LTD ORD	Doji	2/1/2017	2.83	2.88	2.82
UNITED OVERSEAS BANK LTD	Doji	2/1/2017	20.98	21.07	20.81

Doji 2017-01-31

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	1/31/2017	0.735	0.745	0.73
BUKIT SEMBAWANG ESTATES LTD	Doji	1/31/2017	4.91	4.92	4.84
BUMITAMA AGRI LTD.	Doji	1/31/2017	0.8	0.81	0.795
DEL MONTE PACIFIC LIMITED	Doji	1/31/2017	0.34	0.345	0.335
EZION HOLDINGS LIMITED	Doji	1/31/2017	0.41	0.415	0.405
GLOBAL LOGISTIC PROP LIMITED	Doji	1/31/2017	2.6	2.61	2.59
K1 VENTURES LIMITED	Doji	1/31/2017	0.89	0.895	0.885
KEPPEL CORPORATION LIMITED	Doji	1/31/2017	6.17	6.21	6.15
MAPLETREE GREATER CHINACOMM TR	Doji	1/31/2017	0.955	0.96	0.95
OUE LIMITED	Doji	1/31/2017	1.83	1.835	1.805
PERENNIAL REAL ESTATE HLDGSLTD	Doji	1/31/2017	0.75	0.755	0.745
RHT HEALTH TRUST	Doji	1/31/2017	0.92	0.925	0.915
SHENG SIONG GROUP LTD	Doji	1/31/2017	0.93	0.935	0.925
SILVERLAKE AXIS LTD	Doji	1/31/2017	0.58	0.585	0.575
SINGAPORE TECH ENGINEERING LTD	Doji	1/31/2017	3.3	3.31	3.28
VARD HOLDINGS LIMITED	Doji	1/31/2017	0.25	0.255	0.245
WILMAR INTERNATIONAL LIMITED	Doji	1/31/2017	3.88	3.91	3.85
YANLORD LAND GROUP LIMITED	Doji	1/31/2017	1.39	1.395	1.375

Doji 2017-01-27

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Doji	1/27/2017	0.735	0.74	0.73
CAPITALAND MALL TRUST	Doji	1/27/2017	1.935	1.94	1.925
CITYNEON HOLDINGS LIMITED	Doji	1/27/2017	0.96	0.965	0.95
COMFORTDELGRO CORPORATION LTD	Doji	1/27/2017	2.46	2.47	2.43
FRASERS CENTREPOINT LIMITED	Doji	1/27/2017	1.64	1.645	1.635
GOLDEN AGRI-RESOURCES LTD	Doji	1/27/2017	0.42	0.425	0.415
HUTCHISON PORT HOLDINGS TRUST	Doji	1/27/2017	0.43	0.435	0.425
KEPPEL TELE & TRAN	Doji	1/27/2017	1.675	1.69	1.67
NOBLE GROUP LIMITED	Doji	1/27/2017	0.173	0.174	0.171
PARKSON RETAIL ASIA LIMITED	Doji	1/27/2017	0.112	0.114	0.111
QAF LTD	Doji	1/27/2017	1.415	1.42	1.405
RHT HEALTH TRUST	Doji	1/27/2017	0.915	0.92	0.91
SINGAPORE POST LIMITED	Doji	1/27/2017	1.475	1.48	1.47
SINGTEL	Doji	1/27/2017	3.89	3.9	3.88
STARHILL GLOBAL REIT	Doji	1/27/2017	0.76	0.765	0.755
STI ETF	Doji	1/27/2017	3.12	3.13	3.11
YANLORD LAND GROUP LIMITED	Doji	1/27/2017	1.385	1.4	1.38

Doji 2017-01-23

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	1/23/2017	1.345	1.355	1.34
AMARA HOLDINGS LTD	Doji	1/23/2017	0.405	0.41	0.4
ASCENDAS REAL ESTATE INV TRUST	Doji	1/23/2017	2.41	2.42	2.4
ASCOTT RESIDENCE TRUST	Doji	1/23/2017	1.17	1.175	1.165
ASL MARINE HOLDINGS LTD	Doji	1/23/2017	0.155	0.16	0.152
BROADWAY INDUSTRIAL GROUP LTD	Doji	1/23/2017	0.194	0.196	0.193
CACHE LOGISTICS TRUST	Doji	1/23/2017	0.81	0.815	0.805
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/23/2017	0.56	0.565	0.55
CAPITALAND RETAIL CHINA TRUST	Doji	1/23/2017	1.43	1.435	1.42
CDL HOSPITALITY TRUSTS	Doji	1/23/2017	1.405	1.41	1.4
DBS MB ECW170710	Doji	1/23/2017	0.1	0.101	0.098
GOLDEN AGRI-RESOURCES LTD	Doji	1/23/2017	0.42	0.425	0.415
GREAT EASTERN HLDGS LTD	Doji	1/23/2017	20.59	20.6	20.58
HALCYON AGRI CORPORATION LTD	Doji	1/23/2017	0.685	0.69	0.68
HSI 22000 VT EPW170330	Doji	1/23/2017	0.098	0.1	0.091
HSI 24200 MB ECW170427	Doji	1/23/2017	0.097	0.108	0.094
IS MSCI INDIA 100	Doji	1/23/2017	6.8	6.83	6.79
KEPPEL REIT	Doji	1/23/2017	1.04	1.045	1.03
LOW KENG HUAT (SINGAPORE) LTD	Doji	1/23/2017	0.575	0.58	0.56
MAPLETREE GREATER CHINACOMM TR	Doji	1/23/2017	0.97	0.975	0.965
MAPLETREE LOGISTICS TRUST	Doji	1/23/2017	1.06	1.065	1.055
NIKKEI225 21000 MB ECW170609	Doji	1/23/2017	0.089	0.091	0.087
NOBLE GROUP LIMITED	Doji	1/23/2017	0.172	0.174	0.17
OLAM INTERNATIONAL LIMITED	Doji	1/23/2017	2	2.02	1.995
PARKWAYLIFE REIT	Doji	1/23/2017	2.4	2.42	2.39
SABANA SHARI'AH COMPLIANT REIT	Doji	1/23/2017	0.37	0.375	0.365
SINO GRANDNESS FOOD IND GP LTD	Doji	1/23/2017	0.27	0.275	0.265
THAI BEVERAGE PUBLIC CO LTD	Doji	1/23/2017	0.85	0.86	0.845
TT INTERNATIONAL LIMITED	Doji	1/23/2017	0.044	0.045	0.041
WHEELOCK PROPERTIES (S) LTD	Doji	1/23/2017	1.61	1.635	1.605
YING LI INTL REAL ESTATE LTD	Doji	1/23/2017	0.171	0.174	0.17
YONGNAM HOLDINGS LIMITED	Doji	1/23/2017	0.198	0.199	0.197

Doji 2017-01-19

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Doji	1/19/2017	0.53	0.535	0.52
CAPITALAND COMMERCIAL TRUST	Doji	1/19/2017	1.565	1.575	1.55
CHINA EVERBRIGHT WATER LIMITED	Doji	1/19/2017	0.45	0.455	0.445
COMFORTDELGRO CORPORATION LTD	Doji	1/19/2017	2.45	2.46	2.42
CSE GLOBAL LTD	Doji	1/19/2017	0.46	0.465	0.455
FAR EAST HOSPITALITY TRUST	Doji	1/19/2017	0.59	0.595	0.585
FORISE INTERNATIONAL LIMITED	Doji	1/19/2017	0.019	0.02	0.018
FRAGRANCE GROUP LIMITED	Doji	1/19/2017	0.166	0.167	0.164
GENTING HONG KONG LIMITED	Doji	1/19/2017	0.3	0.305	0.295
GREAT EASTERN HLDGS LTD	Doji	1/19/2017	20.4	20.63	20.27
GSH CORPORATION LIMITED	Doji	1/19/2017	0.52	0.525	0.515
HEALTH MANAGEMENT INTL LTD	Doji	1/19/2017	0.615	0.62	0.61
HOTUNG INVESTMENT HLDGS LTD	Doji	1/19/2017	1.515	1.52	1.51
HSI 23400 MB ECW170227	Doji	1/19/2017	0.093	0.095	0.085
HUTCHISON PORT HLDGS TRUST S$	Doji	1/19/2017	0.615	0.62	0.61
HUTCHISON PORT HOLDINGS TRUST	Doji	1/19/2017	0.43	0.435	0.425
K1 VENTURES LIMITED	Doji	1/19/2017	0.885	0.89	0.88
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	1/19/2017	0.03	0.033	0.028
M1 LIMITED	Doji	1/19/2017	2.12	2.14	2.11
MAPLETREE LOGISTICS TRUST	Doji	1/19/2017	1.06	1.065	1.055
OUE LIMITED	Doji	1/19/2017	1.77	1.775	1.765
SINARMAS LAND LIMITED	Doji	1/19/2017	0.43	0.435	0.425
STAMFORD TYRES CORPORATIONLTD	Doji	1/19/2017	0.26	0.265	0.255
SUNTEC REAL ESTATE INV TRUST	Doji	1/19/2017	1.705	1.71	1.685
TEE INTERNATIONAL LIMITED	Doji	1/19/2017	0.198	0.199	0.194
THAI BEVERAGE PUBLIC CO LTD	Doji	1/19/2017	0.86	0.865	0.85
UMS HOLDINGS LIMITED	Doji	1/19/2017	0.615	0.62	0.61
UOL GROUP LIMITED	Doji	1/19/2017	6.28	6.29	6.24
VALUETRONICS HOLDINGS LIMITED	Doji	1/19/2017	0.52	0.525	0.515
VIVA INDUSTRIAL TRUST	Doji	1/19/2017	0.765	0.77	0.76
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/19/2017	0.825	0.83	0.81
YUUZOO CORPORATION LIMITED	Doji	1/19/2017	0.142	0.145	0.141

Doji 2017-01-18

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	1/18/2017	1.345	1.35	1.34
ARA ASSET MANAGEMENT LIMITED	Doji	1/18/2017	1.72	1.725	1.715
ASCOTT RESIDENCE TRUST	Doji	1/18/2017	1.165	1.17	1.16
ASIAN PAY TELEVISION TRUST	Doji	1/18/2017	0.38	0.385	0.375
A-SMART HOLDINGS LTD.	Doji	1/18/2017	0.53	0.55	0.515
CDL HOSPITALITY TRUSTS	Doji	1/18/2017	1.395	1.4	1.39
CHINA EVERBRIGHT WATER LIMITED	Doji	1/18/2017	0.45	0.455	0.445
CITYNEON HOLDINGS LIMITED	Doji	1/18/2017	0.92	0.925	0.915
CWG INTERNATIONAL LTD.	Doji	1/18/2017	0.164	0.167	0.163
DBS GROUP HOLDINGS LTD	Doji	1/18/2017	18.2	18.26	18.05
EZION HOLDINGS LIMITED	Doji	1/18/2017	0.415	0.42	0.41
FRASERS CENTREPOINT TRUST	Doji	1/18/2017	1.975	1.98	1.97
GENTING HONG KONG LIMITED	Doji	1/18/2017	0.3	0.305	0.295
JARDINE MATHESON HLDGS LTD	Doji	1/18/2017	59.4	59.49	59.27
K1 VENTURES LIMITED	Doji	1/18/2017	0.885	0.895	0.88
KINGBOARD COPPER FOIL HDGS LTD	Doji	1/18/2017	0.285	0.29	0.27
KINGSMEN CREATIVES LTD	Doji	1/18/2017	0.61	0.615	0.605
MEMTECH INTERNATIONAL LTD	Doji	1/18/2017	0.625	0.63	0.615
OCBC BK MB ECW171002	Doji	1/18/2017	0.107	0.111	0.106
OLAM INTERNATIONAL LIMITED	Doji	1/18/2017	2.03	2.05	2.02
PARKWAYLIFE REIT	Doji	1/18/2017	2.44	2.45	2.41
QIAN HU CORPORATION LIMITED	Doji	1/18/2017	0.21	0.22	0.205
SEMBCORP MARINE LTD	Doji	1/18/2017	1.47	1.495	1.46
SINGAPORE EXCHANGE LIMITED	Doji	1/18/2017	7.45	7.49	7.42
STI ETF	Doji	1/18/2017	3.06	3.07	3.05
VALUETRONICS HOLDINGS LIMITED	Doji	1/18/2017	0.515	0.525	0.51
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/18/2017	0.825	0.835	0.81