Doji 2017-02-13

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	2/13/2017	1.075	1.085	1.07
BOUSTEAD SINGAPORE LIMITED	Doji	2/13/2017	0.86	0.875	0.84
BREADTALK GROUP LIMITED	Doji	2/13/2017	1.32	1.33	1.315
CAPITALAND LIMITED	Doji	2/13/2017	3.5	3.52	3.48
CIVMEC LIMITED	Doji	2/13/2017	0.655	0.675	0.65
CSE GLOBAL LTD	Doji	2/13/2017	0.46	0.465	0.455
DRAGON GROUP INTL LIMITED	Doji	2/13/2017	0.02	0.021	0.018
GENTING SINGAPORE PLC	Doji	2/13/2017	0.97	0.975	0.96
GEO ENERGY RESOURCES LIMITED	Doji	2/13/2017	0.275	0.28	0.27
GLOBAL LOGISTIC PROP LIMITED	Doji	2/13/2017	2.75	2.76	2.73
HALCYON AGRI CORPORATION LTD	Doji	2/13/2017	0.71	0.72	0.7
HSI 24800 UB ECW170529	Doji	2/13/2017	0.098	0.103	0.096
K1 VENTURES LIMITED	Doji	2/13/2017	0.88	0.885	0.875
KRISENERGY LTD.	Doji	2/13/2017	0.21	0.215	0.205
NERATELECOMMUNICATIONS LTD	Doji	2/13/2017	0.435	0.44	0.425
NORDIC GROUP LIMITED	Doji	2/13/2017	0.315	0.32	0.31
OVERSEA-CHINESE BANKING CORP	Doji	2/13/2017	9.75	9.78	9.72
PERENNIAL REAL ESTATE HLDGSLTD	Doji	2/13/2017	0.83	0.835	0.825
SECOND CHANCE PROPERTIES LTD	Doji	2/13/2017	0.27	0.28	0.265
SHENG SIONG GROUP LTD	Doji	2/13/2017	0.945	0.95	0.94
SINGAPORE PRESS HLDGS LTD	Doji	2/13/2017	3.5	3.51	3.48
STARHUB LTD	Doji	2/13/2017	2.79	2.81	2.77
STI ETF	Doji	2/13/2017	3.12	3.13	3.11
TAT HONG HOLDINGS LTD	Doji	2/13/2017	0.38	0.385	0.37
YUUZOO CORPORATION LIMITED	Doji	2/13/2017	0.146	0.149	0.145

Doji 2017-02-10

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Doji	2/10/2017	0.187	0.189	0.186
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/10/2017	0.2	0.205	0.199
BUMITAMA AGRI LTD.	Doji	2/10/2017	0.815	0.82	0.805
CAPITALAND MALL TRUST	Doji	2/10/2017	1.98	1.99	1.97
CSE GLOBAL LTD	Doji	2/10/2017	0.46	0.465	0.455
DUTECH HOLDINGS LIMITED	Doji	2/10/2017	0.54	0.55	0.535
DYNA-MAC HOLDINGS LTD.	Doji	2/10/2017	0.205	0.21	0.198
FRASERS COMMERCIAL TRUST	Doji	2/10/2017	1.28	1.285	1.275
GENTING SINGAPORE PLC	Doji	2/10/2017	0.97	0.98	0.965
GOLDEN ENERGY AND RESOURCESLTD	Doji	2/10/2017	0.53	0.535	0.52
INTERRA RESOURCES LIMITED	Doji	2/10/2017	0.081	0.082	0.079
JASPER INVESTMENTS LIMITED	Doji	2/10/2017	0.031	0.032	0.03
K1 VENTURES LIMITED	Doji	2/10/2017	0.88	0.885	0.875
KEPPEL REIT	Doji	2/10/2017	1.02	1.025	1.015
KINGSMEN CREATIVES LTD	Doji	2/10/2017	0.615	0.625	0.61
MANDARIN ORIENTAL INTL LTD	Doji	2/10/2017	1.265	1.28	1.26
MAPLETREE INDUSTRIAL TRUST	Doji	2/10/2017	1.67	1.675	1.665
MAPLETREE LOGISTICS TRUST	Doji	2/10/2017	1.065	1.07	1.06
OUE COMMERCIAL REIT	Doji	2/10/2017	0.695	0.7	0.69
PARKWAYLIFE REIT	Doji	2/10/2017	2.46	2.47	2.45
PCI LIMITED	Doji	2/10/2017	0.51	0.525	0.505
RHT HEALTH TRUST	Doji	2/10/2017	0.885	0.895	0.88
RIVERSTONE HOLDINGS LIMITED	Doji	2/10/2017	0.885	0.89	0.88
SEMBCORP MARINE LTD	Doji	2/10/2017	1.5	1.505	1.49
SILVERLAKE AXIS LTD	Doji	2/10/2017	0.6	0.605	0.595
SINARMAS LAND LIMITED	Doji	2/10/2017	0.465	0.47	0.46
SOILBUILD BUSINESS SPACE REIT	Doji	2/10/2017	0.64	0.645	0.635
STARHILL GLOBAL REIT	Doji	2/10/2017	0.75	0.755	0.745
THE HOUR GLASS LIMITED	Doji	2/10/2017	0.645	0.65	0.64
VIVA INDUSTRIAL TRUST	Doji	2/10/2017	0.78	0.785	0.775
YUUZOO CORPORATION LIMITED	Doji	2/10/2017	0.145	0.146	0.143

Doji 2017-02-09

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	2/9/2017	0.041	0.043	0.039
ASCENDAS HOSPITALITY TRUST	Doji	2/9/2017	0.75	0.755	0.745
EZRA HOLDINGS LIMITED	Doji	2/9/2017	0.027	0.028	0.026
FAR EAST HOSPITALITY TRUST	Doji	2/9/2017	0.595	0.6	0.59
FIRST SPONSOR GROUP LIMITED	Doji	2/9/2017	1.325	1.33	1.31
FOOD EMPIRE HOLDINGS LIMITED	Doji	2/9/2017	0.62	0.64	0.615
FRASER AND NEAVE LIMITED	Doji	2/9/2017	2.12	2.13	2.11
GENTING HONG KONG LIMITED	Doji	2/9/2017	0.3	0.305	0.295
GSH CORPORATION LIMITED	Doji	2/9/2017	0.55	0.555	0.545
HIAP HOE LIMITED	Doji	2/9/2017	0.71	0.715	0.685
HSI 21400 VT EPW170529	Doji	2/9/2017	0.077	0.079	0.073
HSI 22400 MB EPW170330	Doji	2/9/2017	0.07	0.072	0.065
HSI 23400 MB ECW170227	Doji	2/9/2017	0.085	0.097	0.082
JASPER INVESTMENTS LIMITED	Doji	2/9/2017	0.031	0.032	0.03
MAPLETREE INDUSTRIAL TRUST	Doji	2/9/2017	1.665	1.675	1.66
OVERSEA-CHINESE BANKING CORP	Doji	2/9/2017	9.69	9.75	9.64
PACC OFFSHORE SVCS HLDG LTD.	Doji	2/9/2017	0.39	0.405	0.385
QAF LTD	Doji	2/9/2017	1.535	1.545	1.525
SECOND CHANCE PROP W200123	Doji	2/9/2017	0.01	0.011	0.009
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	2/9/2017	0.59	0.595	0.585
SINGAPORE PRESS HLDGS LTD	Doji	2/9/2017	3.49	3.52	3.48
SOILBUILD BUSINESS SPACE REIT	Doji	2/9/2017	0.64	0.645	0.635
TUAN SING HOLDINGS LIMITED	Doji	2/9/2017	0.325	0.33	0.32
VALUETRONICS HOLDINGS LIMITED	Doji	2/9/2017	0.56	0.57	0.555
VIVA INDUSTRIAL TRUST	Doji	2/9/2017	0.78	0.785	0.775

Doji 2017-02-08

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	2/8/2017	1.145	1.15	1.14
BANYAN TREE HOLDINGS LIMITED	Doji	2/8/2017	0.5	0.51	0.495
BUMITAMA AGRI LTD.	Doji	2/8/2017	0.795	0.8	0.79
CHINA EVERBRIGHT WATER LIMITED	Doji	2/8/2017	0.455	0.46	0.445
CHIP ENG SENG CORPORATION LTD	Doji	2/8/2017	0.68	0.69	0.675
FAR EAST HOSPITALITY TRUST	Doji	2/8/2017	0.595	0.6	0.59
FRASERS CENTREPOINT TRUST	Doji	2/8/2017	2.03	2.04	2.01
FRASERS HOSPITALITY TRUST	Doji	2/8/2017	0.665	0.67	0.66
HALCYON AGRI CORPORATION LTD	Doji	2/8/2017	0.695	0.7	0.69
HEALTH MANAGEMENT INTL LTD	Doji	2/8/2017	0.66	0.665	0.655
HUTCHISON PORT HLDGS TRUST S$	Doji	2/8/2017	0.61	0.615	0.605
HUTCHISON PORT HOLDINGS TRUST	Doji	2/8/2017	0.43	0.435	0.42
KEPCORP MB ECW170703	Doji	2/8/2017	0.07	0.071	0.069
KEPPEL TELE & TRAN	Doji	2/8/2017	1.665	1.67	1.66
KINGBOARD COPPER FOIL HDGS LTD	Doji	2/8/2017	0.285	0.29	0.28
KINGSMEN CREATIVES LTD	Doji	2/8/2017	0.595	0.6	0.59
OLAM INTERNATIONAL LIMITED	Doji	2/8/2017	2.01	2.02	2
PACC OFFSHORE SVCS HLDG LTD.	Doji	2/8/2017	0.385	0.4	0.38
ROWSLEY LTD.	Doji	2/8/2017	0.122	0.123	0.121
SABANA SHARI'AH COMPLIANT REIT	Doji	2/8/2017	0.435	0.44	0.425
SECOND CHANCE PROP W200123	Doji	2/8/2017	0.011	0.012	0.009
SECOND CHANCE PROPERTIES LTD	Doji	2/8/2017	0.26	0.265	0.255
SEMBCORP INDUSTRIES LTD	Doji	2/8/2017	3.09	3.1	3.08
SEMBCORP MARINE LTD	Doji	2/8/2017	1.47	1.475	1.45
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	2/8/2017	0.59	0.595	0.585
SILVERLAKE AXIS LTD	Doji	2/8/2017	0.6	0.605	0.595
SINGAPORE POST LIMITED	Doji	2/8/2017	1.47	1.475	1.46
SPH REIT	Doji	2/8/2017	0.975	0.98	0.97
STARHUB LTD	Doji	2/8/2017	2.75	2.77	2.73
SUNTEC REAL ESTATE INV TRUST	Doji	2/8/2017	1.73	1.735	1.715
VIVA INDUSTRIAL TRUST	Doji	2/8/2017	0.775	0.78	0.77
YUUZOO CORPORATION LIMITED	Doji	2/8/2017	0.144	0.145	0.142

Doji 2017-02-07

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	2/7/2017	0.97	0.975	0.965
BUMITAMA AGRI LTD.	Doji	2/7/2017	0.795	0.805	0.79
CSE GLOBAL LTD	Doji	2/7/2017	0.46	0.465	0.455
EZRA HOLDINGS LIMITED	Doji	2/7/2017	0.03	0.033	0.028
FAR EAST HOSPITALITY TRUST	Doji	2/7/2017	0.595	0.6	0.59
GENTING HONG KONG LIMITED	Doji	2/7/2017	0.3	0.305	0.295
HLH GROUP LIMITED	Doji	2/7/2017	0.011	0.012	0.01
INNOTEK LIMITED	Doji	2/7/2017	0.335	0.34	0.33
KEPPEL TELE & TRAN	Doji	2/7/2017	1.67	1.675	1.665
OCEANUS GROUP LIMITED	Doji	2/7/2017	0.01	0.012	0.009
ROTARY ENGINEERING LIMITED	Doji	2/7/2017	0.37	0.375	0.365
SABANA SHARI'AH COMPLIANT REIT	Doji	2/7/2017	0.435	0.44	0.425
SEMBCORP INDUSTRIES LTD	Doji	2/7/2017	3.1	3.13	3.08
SEMBCORP MARINE LTD	Doji	2/7/2017	1.475	1.485	1.47
SING HOLDINGS LIMITED	Doji	2/7/2017	0.325	0.33	0.32
SINGAPORE POST LIMITED	Doji	2/7/2017	1.47	1.475	1.465
THE HOUR GLASS LIMITED	Doji	2/7/2017	0.635	0.64	0.63
TTJ HOLDINGS LIMITED	Doji	2/7/2017	0.365	0.37	0.36
UMS HOLDINGS LIMITED	Doji	2/7/2017	0.675	0.68	0.665
UOL GROUP LIMITED	Doji	2/7/2017	6.63	6.66	6.58
VALUETRONICS HOLDINGS LIMITED	Doji	2/7/2017	0.555	0.56	0.55
WILMAR INTERNATIONAL LIMITED	Doji	2/7/2017	3.91	3.95	3.89

Doji 2017-02-06

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	2/6/2017	0.25	0.26	0.245
ASPIAL CORPORATION LIMITED	Doji	2/6/2017	0.305	0.31	0.3
ASTI HOLDINGS LIMITED	Doji	2/6/2017	0.046	0.049	0.045
CHIP ENG SENG CORPORATION LTD	Doji	2/6/2017	0.685	0.695	0.68
DRAGON GROUP INTL LIMITED	Doji	2/6/2017	0.014	0.016	0.013
ELLIPSIZ LTD	Doji	2/6/2017	0.415	0.42	0.41
FRASERS HOSPITALITY TRUST	Doji	2/6/2017	0.665	0.67	0.66
GOLDEN AGRI-RESOURCES LTD	Doji	2/6/2017	0.425	0.43	0.42
GP BATTERIES INT LTD	Doji	2/6/2017	0.835	0.84	0.83
GRP LTD	Doji	2/6/2017	0.225	0.23	0.22
GUOCOLAND LIMITED	Doji	2/6/2017	1.87	1.895	1.865
HO BEE LAND LIMITED	Doji	2/6/2017	2.29	2.3	2.27
HYFLUX LTD	Doji	2/6/2017	0.53	0.54	0.525
IHH HEALTHCARE BERHAD	Doji	2/6/2017	1.99	1.995	1.98
INNOVALUES LIMITED	Doji	2/6/2017	1.005	1.01	1
JARDINE STRATEGIC HLDGS LTD	Doji	2/6/2017	38.42	38.67	38.27
K1 VENTURES LIMITED	Doji	2/6/2017	0.88	0.885	0.875
KEPPEL DC REIT	Doji	2/6/2017	1.19	1.195	1.185
LIAN BENG GROUP LTD	Doji	2/6/2017	0.48	0.485	0.475
MAPLETREE GREATER CHINACOMM TR	Doji	2/6/2017	0.95	0.955	0.945
NEW SILKROUTES GROUP LIMITED	Doji	2/6/2017	0.87	0.88	0.865
OCEANUS GROUP LIMITED	Doji	2/6/2017	0.01	0.011	0.009
POH TIONG CHOON LOGISTICS LTD	Doji	2/6/2017	1.395	1.405	1.39
SHENG SIONG GROUP LTD	Doji	2/6/2017	0.95	0.955	0.94
SINGAPORE EXCHANGE LIMITED	Doji	2/6/2017	7.57	7.58	7.51
SINGAPORE PRESS HLDGS LTD	Doji	2/6/2017	3.49	3.51	3.48
SUNTEC REAL ESTATE INV TRUST	Doji	2/6/2017	1.72	1.73	1.71
TAT HONG HOLDINGS LTD	Doji	2/6/2017	0.365	0.37	0.36
THAI BEVERAGE PUBLIC CO LTD	Doji	2/6/2017	0.86	0.865	0.855
UOB MB EPW170703	Doji	2/6/2017	0.081	0.082	0.078
UPP HOLDINGS LIMITED	Doji	2/6/2017	0.28	0.29	0.275
WILMAR INTERNATIONAL LIMITED	Doji	2/6/2017	3.93	3.94	3.9
WING TAI HLDGS LTD	Doji	2/6/2017	1.785	1.79	1.77
YOMA STRATEGIC HOLDINGS LTD	Doji	2/6/2017	0.58	0.585	0.575

Doji 2017-02-03

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	2/3/2017	1.71	1.715	1.705
ASTI HOLDINGS LIMITED	Doji	2/3/2017	0.046	0.047	0.044
BOUSTEAD SINGAPORE LIMITED	Doji	2/3/2017	0.82	0.825	0.815
CACHE LOGISTICS TRUST	Doji	2/3/2017	0.8	0.805	0.795
CEI LIMITED	Doji	2/3/2017	0.9	0.91	0.895
CHINA EVERBRIGHT WATER LIMITED	Doji	2/3/2017	0.445	0.45	0.435
CORDLIFE GROUP LIMITED	Doji	2/3/2017	0.96	0.965	0.955
DYNA-MAC HOLDINGS LTD.	Doji	2/3/2017	0.172	0.174	0.171
EZION HOLDINGS W200424	Doji	2/3/2017	0.087	0.088	0.085
FOOD EMPIRE HOLDINGS LIMITED	Doji	2/3/2017	0.585	0.59	0.575
FRASERS CENTREPOINT LIMITED	Doji	2/3/2017	1.575	1.585	1.57
FRASERS CENTREPOINT TRUST	Doji	2/3/2017	2.04	2.06	2.02
GOLDEN ENERGY AND RESOURCESLTD	Doji	2/3/2017	0.51	0.515	0.505
HO BEE LAND LIMITED	Doji	2/3/2017	2.29	2.31	2.27
HOCK LIAN SENG HOLDINGS LTD	Doji	2/3/2017	0.445	0.45	0.44
HUTCHISON PORT HOLDINGS TRUST	Doji	2/3/2017	0.43	0.435	0.425
INNOTEK LIMITED	Doji	2/3/2017	0.335	0.34	0.33
K1 VENTURES LIMITED	Doji	2/3/2017	0.875	0.885	0.87
KEPCORP MB EPW170703	Doji	2/3/2017	0.054	0.057	0.053
KEPPEL REIT	Doji	2/3/2017	1.005	1.01	1
KEPPEL TELE & TRAN	Doji	2/3/2017	1.67	1.675	1.665
KRISENERGY LTD.	Doji	2/3/2017	0.191	0.192	0.187
LEE METAL GROUP LTD	Doji	2/3/2017	0.3	0.305	0.295
NERATELECOMMUNICATIONS LTD	Doji	2/3/2017	0.37	0.375	0.365
PEC LTD.	Doji	2/3/2017	0.555	0.56	0.55
RIVERSTONE HOLDINGS LIMITED	Doji	2/3/2017	0.875	0.88	0.87
SPH REIT	Doji	2/3/2017	0.975	0.98	0.97
SUNPOWER GROUP LTD.	Doji	2/3/2017	0.745	0.76	0.74
UMS HOLDINGS LIMITED	Doji	2/3/2017	0.64	0.65	0.635
UOL GROUP LIMITED	Doji	2/3/2017	6.5	6.53	6.45
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/3/2017	0.825	0.83	0.815