Doji Scan

Thursday, March 16, 2017

Doji 2017-03-16

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	3/16/2017	0.75	0.755	0.745
ASCENDAS INDIA TRUST	Doji	3/16/2017	1.08	1.085	1.075
BROADWAY INDUSTRIAL GROUP LTD	Doji	3/16/2017	0.127	0.129	0.126
CAPITALAND MALL TRUST	Doji	3/16/2017	1.94	1.96	1.93
CITYNEON HOLDINGS LIMITED	Doji	3/16/2017	0.795	0.8	0.79
CORDLIFE GROUP LIMITED	Doji	3/16/2017	1.125	1.13	1.115
CSE GLOBAL LTD	Doji	3/16/2017	0.55	0.565	0.54
CWT LIMITED	Doji	3/16/2017	1.975	1.985	1.965
FRASERS HOSPITALITY TRUST	Doji	3/16/2017	0.685	0.695	0.68
GOLDEN AGRI-RESOURCES LTD	Doji	3/16/2017	0.38	0.385	0.375
HUTCHISON PORT HOLDINGS TRUST	Doji	3/16/2017	0.4	0.405	0.395
HYFLUX LTD	Doji	3/16/2017	0.56	0.565	0.555
IFS CAPITAL LIMITED	Doji	3/16/2017	0.24	0.245	0.235
INNOTEK LIMITED	Doji	3/16/2017	0.355	0.365	0.35
LIPPO MALLS INDO RETAIL TRUST	Doji	3/16/2017	0.39	0.395	0.385
MANDARIN ORIENTAL INTL LTD	Doji	3/16/2017	1.275	1.285	1.27
MULTI-CHEM LIMITED	Doji	3/16/2017	0.855	0.86	0.85
PACC OFFSHORE SVCS HLDG LTD.	Doji	3/16/2017	0.35	0.36	0.345
RAFFLES MEDICAL GROUP LTD	Doji	3/16/2017	1.42	1.43	1.415
SAMKO TIMBER LIMITED	Doji	3/16/2017	0.055	0.057	0.053
SHENG SIONG GROUP LTD	Doji	3/16/2017	0.935	0.945	0.93
SING HOLDINGS LIMITED	Doji	3/16/2017	0.36	0.365	0.355
SINOSTAR PEC HOLDINGS LIMITED	Doji	3/16/2017	0.2	0.205	0.198
SOILBUILD CONSTRUCTION GRP LTD	Doji	3/16/2017	0.23	0.235	0.225
STRAITS TRADING CO. LTD	Doji	3/16/2017	2.2	2.21	2.18
SUNMOON FOOD COMPANY LIMITED	Doji	3/16/2017	0.105	0.107	0.103
SUPER GROUP LTD.	Doji	3/16/2017	1.3	1.305	1.295
TAT HONG HOLDINGS LTD	Doji	3/16/2017	0.375	0.38	0.37
UNITED INDUSTRIAL CORP LTD	Doji	3/16/2017	3.1	3.11	3.08
VIBRANT GROUP LIMITED	Doji	3/16/2017	0.355	0.36	0.35
VICOM LTD	Doji	3/16/2017	5.76	5.77	5.75
YANLORD LAND GROUP LIMITED	Doji	3/16/2017	1.76	1.78	1.74
YONGNAM HOLDINGS LIMITED	Doji	3/16/2017	0.21	0.215	0.205
YUUZOO CORPORATION LIMITED	Doji	3/16/2017	0.132	0.133	0.131

Wednesday, March 15, 2017

Doji 2017-03-15

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Doji	3/15/2017	1.54	1.545	1.53
COMFORTDELGRO CORPORATION LTD	Doji	3/15/2017	2.53	2.54	2.51
CROESUS RETAIL TRUST	Doji	3/15/2017	0.855	0.86	0.85
EZION HOLDINGS LIMITED	Doji	3/15/2017	0.35	0.355	0.345
FRASERS CENTREPOINT TRUST	Doji	3/15/2017	1.985	1.995	1.975
FRASERS HOSPITALITY TRUST	Doji	3/15/2017	0.68	0.685	0.67
GENTING SINGAPORE PLC	Doji	3/15/2017	0.99	1	0.985
GLOBAL LOGISTIC PROP LIMITED	Doji	3/15/2017	2.75	2.76	2.73
MAPLETREE GREATER CHINACOMM TR	Doji	3/15/2017	0.975	0.98	0.97
MIDAS HLDGS LIMITED	Doji	3/15/2017	0.23	0.235	0.225
MTQ CORPORATION LIMITED	Doji	3/15/2017	0.43	0.435	0.42
NIKKO AM SINGAPORE STI ETF	Doji	3/15/2017	3.2	3.21	3.18
PARKSON RETAIL ASIA LIMITED	Doji	3/15/2017	0.12	0.121	0.118
RAFFLES MEDICAL GROUP LTD	Doji	3/15/2017	1.425	1.435	1.415
SINGAPORE EXCHANGE LIMITED	Doji	3/15/2017	7.54	7.56	7.5
SINGTEL	Doji	3/15/2017	3.96	3.98	3.93
SINO GRANDNESS FOOD IND GP LTD	Doji	3/15/2017	0.245	0.25	0.24
SPH REIT	Doji	3/15/2017	0.965	0.97	0.96
STI ETF	Doji	3/15/2017	3.15	3.16	3.13
TRIYARDS HOLDINGS LIMITED	Doji	3/15/2017	0.29	0.3	0.285
UNITED ENGINEERS LTD ORD	Doji	3/15/2017	2.87	2.89	2.86
UOB MB ECW170703	Doji	3/15/2017	0.116	0.12	0.112
VALUETRONICS HOLDINGS LIMITED	Doji	3/15/2017	0.75	0.76	0.735
VICOM LTD	Doji	3/15/2017	5.76	5.77	5.75
YING LI INTL REAL ESTATE LTD	Doji	3/15/2017	0.16	0.162	0.159

Doji 2017-03-14

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Doji	3/14/2017	8.92	8.94	8.87
DYNA-MAC HOLDINGS LTD.	Doji	3/14/2017	0.181	0.184	0.179
FRASER AND NEAVE LIMITED	Doji	3/14/2017	2.09	2.12	2.08
GL LIMITED	Doji	3/14/2017	0.78	0.785	0.775
HSI 22400 MB EPW170529	Doji	3/14/2017	0.082	0.084	0.078
HSI 22600 VT EPW170529	Doji	3/14/2017	0.082	0.084	0.079
HSI 24600 MB ECW170330	Doji	3/14/2017	0.027	0.031	0.025
INDOFOOD AGRI RESOURCES LTD.	Doji	3/14/2017	0.52	0.525	0.515
KEPPEL REIT	Doji	3/14/2017	1.025	1.03	1.02
MANULIFE US REIT	Doji	3/14/2017	0.835	0.84	0.83
MAPLETREE GREATER CHINACOMM TR	Doji	3/14/2017	0.975	0.98	0.97
MIDAS HLDGS LIMITED	Doji	3/14/2017	0.23	0.235	0.225
OUE COMMERCIAL REIT	Doji	3/14/2017	0.685	0.69	0.67
PARKWAYLIFE REIT	Doji	3/14/2017	2.43	2.46	2.42
SING INVESTMENTS & FINANCE LTD	Doji	3/14/2017	1.525	1.53	1.515
SINGAPORE TECH ENGINEERING LTD	Doji	3/14/2017	3.67	3.68	3.64
SP CORPORATION LIMITED	Doji	3/14/2017	0.735	0.74	0.7
STRAITS TRADING CO. LTD	Doji	3/14/2017	2.17	2.2	2.16
SUNPOWER GROUP LTD.	Doji	3/14/2017	0.835	0.84	0.825
WING TAI HLDGS LTD	Doji	3/14/2017	1.9	1.905	1.89
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/14/2017	1.105	1.12	1.09

Saturday, March 11, 2017

Doji 2017-03-10

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	3/10/2017	0.018	0.019	0.016
ASCENDAS INDIA TRUST	Doji	3/10/2017	1.065	1.07	1.05
ASCOTT RESIDENCE TRUST	Doji	3/10/2017	1.085	1.1	1.075
BROADWAY INDUSTRIAL GROUP LTD	Doji	3/10/2017	0.215	0.22	0.21
CHASEN HOLDINGS LIMITED	Doji	3/10/2017	0.046	0.048	0.045
CHINA EVERBRIGHT WATER LIMITED	Doji	3/10/2017	0.44	0.445	0.43
CIVMEC LIMITED	Doji	3/10/2017	0.65	0.655	0.625
COMFORTDELGRO CORPORATION LTD	Doji	3/10/2017	2.51	2.52	2.49
DBS MB ECW170703	Doji	3/10/2017	0.184	0.189	0.18
DBS MB ECW171101	Doji	3/10/2017	0.143	0.147	0.14
DELFI LIMITED	Doji	3/10/2017	2.23	2.24	2.22
FAR EAST HOSPITALITY TRUST	Doji	3/10/2017	0.585	0.59	0.58
FRASERS LOGISTICS & IND TRUST	Doji	3/10/2017	0.945	0.955	0.94
GOLDEN AGRI-RESOURCES LTD	Doji	3/10/2017	0.375	0.38	0.37
GOLDEN ENERGY AND RESOURCESLTD	Doji	3/10/2017	0.515	0.525	0.51
HIAP HOE LIMITED	Doji	3/10/2017	0.73	0.735	0.72
IFAST CORPORATION LTD.	Doji	3/10/2017	0.795	0.8	0.79
NOBLE GROUP LIMITED	Doji	3/10/2017	0.21	0.215	0.205
RAFFLES MEDICAL GROUP LTD	Doji	3/10/2017	1.405	1.41	1.4
ROWSLEY LTD.	Doji	3/10/2017	0.117	0.118	0.116
SHENG SIONG GROUP LTD	Doji	3/10/2017	0.94	0.945	0.935
SILVERLAKE AXIS LTD	Doji	3/10/2017	0.575	0.58	0.57
SINGAPORE INDEX FUND	Doji	3/10/2017	2.14	2.15	2.12
SINGAPORE POST LIMITED	Doji	3/10/2017	1.36	1.37	1.355
SOILBUILD BUSINESS SPACE REIT	Doji	3/10/2017	0.635	0.64	0.63
SUNMOON FOOD COMPANY LIMITED	Doji	3/10/2017	0.103	0.105	0.101
THAI BEVERAGE PUBLIC CO LTD	Doji	3/10/2017	0.94	0.945	0.935
UMS HOLDINGS LIMITED	Doji	3/10/2017	0.755	0.765	0.75
WILMAR INTERNATIONAL LIMITED	Doji	3/10/2017	3.58	3.61	3.57

Thursday, March 9, 2017

Doji 2017-03-09

Symbol	Type	Date	Close	High	Low
ALLIED TECHNOLOGIES LIMITED	Doji	3/9/2017	0.032	0.034	0.031
CHIP ENG SENG CORPORATION LTD	Doji	3/9/2017	0.74	0.745	0.73
DEL MONTE PACIFIC LIMITED	Doji	3/9/2017	0.35	0.355	0.345
GENTING SINGAPORE PLC	Doji	3/9/2017	0.99	0.995	0.98
M1 LIMITED	Doji	3/9/2017	2.1	2.11	2.08
MERMAID MARITIME PUBLIC CO LTD	Doji	3/9/2017	0.205	0.21	0.2
NICO STEEL HOLDINGS LIMITED	Doji	3/9/2017	0.011	0.012	0.01
PACIFIC CENTURY REGIONAL DEVTS	Doji	3/9/2017	0.39	0.395	0.38
POH TIONG CHOON LOGISTICS LTD	Doji	3/9/2017	1.395	1.4	1.39
RAFFLES MEDICAL GROUP LTD	Doji	3/9/2017	1.405	1.415	1.4
RHT HEALTH TRUST	Doji	3/9/2017	0.85	0.855	0.84
SEMBCORP MARINE LTD	Doji	3/9/2017	1.92	1.93	1.9
SING HOLDINGS LIMITED	Doji	3/9/2017	0.355	0.36	0.35
SINGAPORE PRESS HLDGS LTD	Doji	3/9/2017	3.46	3.47	3.45
SINGTEL 10	Doji	3/9/2017	3.9	3.91	3.89
STARHUB LTD	Doji	3/9/2017	2.86	2.88	2.83
TIH LIMITED	Doji	3/9/2017	0.54	0.545	0.535
TTJ HOLDINGS LIMITED	Doji	3/9/2017	0.375	0.38	0.37
VIBROPOWER CORPORATION LIMITED	Doji	3/9/2017	0.191	0.195	0.19

Doji 2017-03-08

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/8/2017	0.755	0.76	0.75
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/8/2017	1.345	1.35	1.34
ASIAN PAY TELEVISION TRUST	Doji	3/8/2017	0.47	0.475	0.465
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/8/2017	0.57	0.575	0.565
CHASEN HOLDINGS W180201	Doji	3/8/2017	0.025	0.026	0.024
CHINA EVERBRIGHT WATER LIMITED	Doji	3/8/2017	0.44	0.445	0.43
CITY DEVELOPMENTS LTD NCCPS	Doji	3/8/2017	1.075	1.09	1.07
DELFI LIMITED	Doji	3/8/2017	2.25	2.26	2.23
FIRST SHIP LEASE TRUST	Doji	3/8/2017	0.132	0.134	0.131
FRASERS LOGISTICS & IND TRUST	Doji	3/8/2017	0.95	0.955	0.945
FU YU CORPORATION LTD	Doji	3/8/2017	0.215	0.22	0.21
GENTING SINGAPORE PLC	Doji	3/8/2017	1	1.01	0.99
HEETON HOLDINGS LIMITED	Doji	3/8/2017	0.39	0.395	0.385
HOTUNG INVESTMENT HLDGS LTD	Doji	3/8/2017	1.57	1.58	1.565
INDOFOOD AGRI RESOURCES LTD.	Doji	3/8/2017	0.53	0.535	0.525
KEPPEL TELE & TRAN	Doji	3/8/2017	1.63	1.65	1.62
LIAN BENG GROUP LTD	Doji	3/8/2017	0.52	0.525	0.515
M1 LIMITED	Doji	3/8/2017	2.1	2.11	2.09
MAPLETREE INDUSTRIAL TRUST	Doji	3/8/2017	1.67	1.675	1.655
NOBLE GROUP LIMITED	Doji	3/8/2017	0.225	0.23	0.22
OUE LIMITED	Doji	3/8/2017	2.1	2.12	2.06
SHENG SIONG GROUP LTD	Doji	3/8/2017	0.94	0.945	0.935
SINGAPORE PRESS HLDGS LTD	Doji	3/8/2017	3.47	3.48	3.46
UMS HOLDINGS LIMITED	Doji	3/8/2017	0.73	0.735	0.72
UNITED ENGINEERS LTD ORD	Doji	3/8/2017	2.92	2.93	2.91
UPP HOLDINGS LIMITED W200212	Doji	3/8/2017	0.041	0.047	0.04
YONGNAM HOLDINGS LIMITED	Doji	3/8/2017	0.21	0.215	0.205

Tuesday, March 7, 2017

Doji 2017-03-07

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	3/7/2017	2.48	2.5	2.47
ASL MARINE HOLDINGS LTD	Doji	3/7/2017	0.145	0.147	0.141
BANYAN TREE HOLDINGS LIMITED	Doji	3/7/2017	0.48	0.49	0.475
CENTURION CORPORATION LIMITED	Doji	3/7/2017	0.39	0.395	0.385
CITIC ENVIROTECH LTD.	Doji	3/7/2017	0.815	0.82	0.805
COMPACT METAL INDUSTRIES LTD	Doji	3/7/2017	0.016	0.018	0.014
EZION HOLDINGS LIMITED	Doji	3/7/2017	0.37	0.375	0.365
FRASERS COMMERCIAL TRUST	Doji	3/7/2017	1.265	1.27	1.26
GEO ENERGY RESOURCES LIMITED	Doji	3/7/2017	0.28	0.285	0.275
HG METAL MANUFACTURING LTD	Doji	3/7/2017	0.335	0.35	0.33
HSI 23188 VT ECW170529	Doji	3/7/2017	0.205	0.21	0.199
HSI 24800 UB ECW170529	Doji	3/7/2017	0.067	0.07	0.064
KEPPEL DC REIT	Doji	3/7/2017	1.16	1.165	1.155
KRISENERGY LTD.	Doji	3/7/2017	0.193	0.195	0.192
MAPLETREE COMMERCIAL TRUST	Doji	3/7/2017	1.48	1.485	1.475
PEC LTD.	Doji	3/7/2017	0.69	0.695	0.675
RAFFLES MEDICAL GROUP LTD	Doji	3/7/2017	1.405	1.42	1.4
SEMBCORP INDUSTRIES LTD	Doji	3/7/2017	3.3	3.32	3.29
SHENG SIONG GROUP LTD	Doji	3/7/2017	0.94	0.945	0.935
SINO GRANDNESS FOOD IND GP LTD	Doji	3/7/2017	0.265	0.27	0.26
SUNRIGHT LTD	Doji	3/7/2017	0.325	0.33	0.315
SUTL ENTERPRISE LIMITED	Doji	3/7/2017	0.715	0.72	0.7
TAT HONG HOLDINGS LTD	Doji	3/7/2017	0.36	0.365	0.355
UOB MB ECW171101	Doji	3/7/2017	0.113	0.114	0.11