Doji 2017-05-11

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/11/2017	0.065	0.067	0.063
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/11/2017	1.39	1.395	1.385
ASCOTT RESIDENCE TRUST	Doji	5/11/2017	1.11	1.12	1.105
ASTI HOLDINGS LIMITED	Doji	5/11/2017	0.052	0.054	0.051
ELLIPSIZ LTD	Doji	5/11/2017	0.555	0.56	0.55
EZION HOLDINGS LIMITED	Doji	5/11/2017	0.31	0.315	0.3
FRASERS HOSPITALITY TRUST	Doji	5/11/2017	0.71	0.715	0.705
M1 LIMITED	Doji	5/11/2017	2.25	2.28	2.23
MEWAH INTERNATIONAL INC.	Doji	5/11/2017	0.335	0.34	0.315
MIDAS HLDGS LIMITED	Doji	5/11/2017	0.235	0.24	0.23
OLAM INTERNATIONAL LIMITED	Doji	5/11/2017	1.945	1.95	1.94
OUE LIMITED	Doji	5/11/2017	2	2.01	1.995
PARKWAYLIFE REIT	Doji	5/11/2017	2.57	2.6	2.56
PROCURRI CORPORATION LIMITED	Doji	5/11/2017	0.305	0.31	0.3
RAFFLES MEDICAL GROUP LTD	Doji	5/11/2017	1.39	1.395	1.385
ROWSLEY LTD.	Doji	5/11/2017	0.089	0.09	0.088
SHENG SIONG GROUP LTD	Doji	5/11/2017	1	1.005	0.995
SINGTEL 10	Doji	5/11/2017	3.7	3.71	3.69
SINO GRANDNESS FOOD IND GP LTD	Doji	5/11/2017	0.245	0.25	0.24
SPINDEX INDUSTRIES LIMITED	Doji	5/11/2017	0.935	0.955	0.92
STARHILL GLOBAL REIT	Doji	5/11/2017	0.755	0.76	0.75
STI ETF	Doji	5/11/2017	3.3	3.31	3.29
SUNRIGHT LTD	Doji	5/11/2017	0.485	0.49	0.475
VARD HOLDINGS LIMITED	Doji	5/11/2017	0.25	0.255	0.245

Doji 2017-05-09

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Doji	5/9/2017	0.022	0.023	0.021
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/9/2017	0.57	0.575	0.565
EZION HOLDINGS LIMITED	Doji	5/9/2017	0.305	0.315	0.3
EZION HOLDINGS W200424	Doji	5/9/2017	0.058	0.059	0.053
FRASERS COMMERCIAL TRUST	Doji	5/9/2017	1.34	1.345	1.335
GOLDEN ENERGY AND RESOURCESLTD	Doji	5/9/2017	0.45	0.455	0.445
HEETON HOLDINGS LIMITED	Doji	5/9/2017	0.43	0.435	0.425
HI-P INTERNATIONAL LIMITED	Doji	5/9/2017	0.775	0.78	0.765
HONG LEONG FINANCE LIMITED	Doji	5/9/2017	2.67	2.68	2.66
KEPPEL INFRA TRUST WEF 2015	Doji	5/9/2017	0.53	0.535	0.525
KSH HOLDINGS LIMITED	Doji	5/9/2017	0.835	0.84	0.825
RAFFLES MEDICAL GROUP LTD	Doji	5/9/2017	1.39	1.395	1.38
SABANA SHARI'AH COMPLIANT REIT	Doji	5/9/2017	0.455	0.46	0.45
SAPPHIRE CORPORATION LIMITED	Doji	5/9/2017	0.325	0.33	0.32
SIA ENGINEERING CO LTD	Doji	5/9/2017	3.92	3.94	3.89
SINGAPORE PRESS HLDGS LTD	Doji	5/9/2017	3.4	3.42	3.39
UOB MB ECW171101	Doji	5/9/2017	0.174	0.175	0.169

Doji 2017-05-08

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/8/2017	0.064	0.068	0.063
ASCOTT RESIDENCE TRUST	Doji	5/8/2017	1.1	1.105	1.095
CROESUS RETAIL TRUST	Doji	5/8/2017	0.985	0.99	0.98
ENGRO CORPORATION LIMITED	Doji	5/8/2017	0.95	1	0.93
EZION HOLDINGS LIMITED	Doji	5/8/2017	0.31	0.32	0.305
GEO ENERGY RESOURCES LIMITED	Doji	5/8/2017	0.32	0.325	0.315
GL LIMITED	Doji	5/8/2017	0.77	0.78	0.765
GOLDEN ENERGY AND RESOURCESLTD	Doji	5/8/2017	0.45	0.455	0.445
HIAP SENG ENGINEERING LTD	Doji	5/8/2017	0.173	0.174	0.171
HSI 25000 MB ECW170728	Doji	5/8/2017	0.108	0.111	0.103
HSI 25400 MB ECW170529	Doji	5/8/2017	0.027	0.029	0.024
INDOFOOD AGRI RESOURCES LTD.	Doji	5/8/2017	0.485	0.495	0.48
KEPCORP MB EPW171002	Doji	5/8/2017	0.111	0.112	0.109
MIDAS HLDGS LIMITED	Doji	5/8/2017	0.235	0.24	0.23
Q & M DENTAL GROUP (S) LIMITED	Doji	5/8/2017	0.715	0.72	0.705
SABANA SHARI'AH COMPLIANT REIT	Doji	5/8/2017	0.455	0.46	0.45
SARINE TECHNOLOGIES LTD	Doji	5/8/2017	1.91	1.92	1.9
SBS TRANSIT LTD	Doji	5/8/2017	2.69	2.7	2.68
SILVERLAKE AXIS LTD	Doji	5/8/2017	0.54	0.55	0.535
SINGAPORE POST LIMITED	Doji	5/8/2017	1.4	1.415	1.395
SINO GRANDNESS FOOD IND GP LTD	Doji	5/8/2017	0.24	0.245	0.235
STARHILL GLOBAL REIT	Doji	5/8/2017	0.75	0.755	0.745
STI ETF	Doji	5/8/2017	3.27	3.28	3.26
TUAN SING HOLDINGS LIMITED	Doji	5/8/2017	0.32	0.325	0.315
VIVA INDUSTRIAL TRUST	Doji	5/8/2017	0.8	0.805	0.795

Doji 2017-05-05

Symbol	Type	Date	Close	High	Low
CITYNEON HOLDINGS LIMITED	Doji	5/5/2017	0.955	0.96	0.94
COURTS ASIA LIMITED	Doji	5/5/2017	0.42	0.425	0.415
FRASERS CENTREPOINT TRUST	Doji	5/5/2017	2.04	2.06	2.02
GENTING SINGAPORE PLC	Doji	5/5/2017	1.085	1.095	1.065
GUOCOLAND LIMITED	Doji	5/5/2017	1.825	1.83	1.815
HAW PAR CORP LTD	Doji	5/5/2017	10.32	10.33	10.17
HYFLUX S$500M6%PERPCAPSEC	Doji	5/5/2017	0.999	1	0.996
JADASON ENTERPRISES LTD	Doji	5/5/2017	0.074	0.077	0.072
JAPFA LTD.	Doji	5/5/2017	0.6	0.61	0.59
KEPPEL CORPORATION LIMITED	Doji	5/5/2017	6.56	6.64	6.51
KEPPEL INFRA TRUST WEF 2015	Doji	5/5/2017	0.53	0.535	0.525
KOH BROTHERS GROUP LIMITED	Doji	5/5/2017	0.3	0.305	0.295
KRISENERGY LTD.	Doji	5/5/2017	0.159	0.161	0.154
MFG INTEGRATION TECHNOLOGY LTD	Doji	5/5/2017	0.215	0.22	0.205
OUE COMMERCIAL REIT	Doji	5/5/2017	0.705	0.71	0.7
OXLEY HOLDINGS LIMITED	Doji	5/5/2017	0.545	0.55	0.54
PACC OFFSHORE SVCS HLDG LTD.	Doji	5/5/2017	0.325	0.33	0.31
QAF LTD	Doji	5/5/2017	1.34	1.345	1.335
RAFFLES MEDICAL GROUP LTD	Doji	5/5/2017	1.395	1.405	1.39
SINO GRANDNESS FOOD IND GP LTD	Doji	5/5/2017	0.24	0.245	0.235
SPH REIT	Doji	5/5/2017	0.975	0.98	0.97
STI ETF	Doji	5/5/2017	3.26	3.27	3.25
YANLORD LAND GROUP LIMITED	Doji	5/5/2017	1.855	1.89	1.835

Doji 2017-05-04

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Doji	5/4/2017	1.96	1.965	1.955
DUTY FREE INTERNATIONALLIMITED	Doji	5/4/2017	0.42	0.425	0.415
FEDERAL INT(2000) LTD	Doji	5/4/2017	0.485	0.49	0.48
FIRST REAL ESTATE INV TRUST	Doji	5/4/2017	1.35	1.36	1.345
GLOBAL LOGISTIC PROP LIMITED	Doji	5/4/2017	2.91	2.93	2.9
HEETON HOLDINGS LIMITED	Doji	5/4/2017	0.45	0.46	0.445
LYXORETF MSCI EM LATIN AMERICA	Doji	5/4/2017	5.93	5.94	5.92
MANDARIN ORIENTAL INTL LTD	Doji	5/4/2017	1.48	1.49	1.435
MAPLETREE INDUSTRIAL TRUST	Doji	5/4/2017	1.8	1.81	1.795
OVERSEA-CHINESE BANKING CORP	Doji	5/4/2017	10.16	10.22	10.11
OXLEY HOLDINGS LIMITED	Doji	5/4/2017	0.545	0.55	0.54
PROCURRI CORPORATION LIMITED	Doji	5/4/2017	0.31	0.315	0.3
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/4/2017	0.525	0.53	0.52
SINGAPORE PRESS HLDGS LTD	Doji	5/4/2017	3.39	3.41	3.38
SPH REIT	Doji	5/4/2017	0.98	0.985	0.975
STARHILL GLOBAL REIT	Doji	5/4/2017	0.76	0.765	0.755
STI ETF	Doji	5/4/2017	3.26	3.27	3.25
SUNTEC REAL ESTATE INV TRUST	Doji	5/4/2017	1.755	1.765	1.745
TA CORPORATION LTD R	Doji	5/4/2017	0.018	0.023	0.016

Doji 2017-05-03

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/3/2017	1.165	1.17	1.145
CAPITALAND MALL TRUST	Doji	5/3/2017	1.97	1.975	1.955
CHIP ENG SENG CORPORATION LTD	Doji	5/3/2017	0.745	0.75	0.74
COMFORTDELGRO CORPORATION LTD	Doji	5/3/2017	2.71	2.72	2.67
DBXT MSCI INDONESIA ETF 10	Doji	5/3/2017	14.99	15.03	14.95
GENTING HONG KONG LIMITED	Doji	5/3/2017	0.3	0.305	0.295
GUOCOLAND LIMITED	Doji	5/3/2017	1.825	1.835	1.82
HIAP HOE LIMITED	Doji	5/3/2017	0.7	0.71	0.69
HOTEL GRAND CENTRAL LTD	Doji	5/3/2017	1.45	1.455	1.44
HUTCHISON PORT HLDGS TRUST S$	Doji	5/3/2017	0.56	0.565	0.555
JADASON ENTERPRISES LTD	Doji	5/3/2017	0.064	0.068	0.063
KEPPEL INFRA TRUST WEF 2015	Doji	5/3/2017	0.53	0.535	0.525
NIPPECRAFT LIMITED	Doji	5/3/2017	0.042	0.045	0.04
OUE COMMERCIAL REIT	Doji	5/3/2017	0.705	0.71	0.7
RHT HEALTH TRUST	Doji	5/3/2017	0.95	0.955	0.945
SHENG SIONG GROUP LTD	Doji	5/3/2017	0.98	0.985	0.975
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/3/2017	0.525	0.535	0.52
SINGAPORE POST LIMITED	Doji	5/3/2017	1.38	1.385	1.375
SINO GRANDNESS FOOD IND GP LTD	Doji	5/3/2017	0.235	0.24	0.23
TIANJIN ZHONG XIN PHARM GROUP	Doji	5/3/2017	0.96	0.965	0.94
VIVA INDUSTRIAL TRUST	Doji	5/3/2017	0.815	0.82	0.81
YOMA STRATEGIC HOLDINGS LTD	Doji	5/3/2017	0.575	0.58	0.57

Doji 2017-05-02

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/2/2017	1.4	1.405	1.395
CACHE LOGISTICS TRUST	Doji	5/2/2017	0.86	0.865	0.855
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/2/2017	0.575	0.58	0.57
CAPITALAND COMMERCIAL TRUST	Doji	5/2/2017	1.63	1.635	1.615
CEFC INTERNATIONAL LIMITED	Doji	5/2/2017	0.156	0.158	0.155
CHINA AVIATION OIL(S) CORP LTD	Doji	5/2/2017	1.62	1.635	1.615
FIRST SHIP LEASE TRUST	Doji	5/2/2017	0.099	0.103	0.098
FRASERS CENTREPOINT TRUST	Doji	5/2/2017	2.09	2.11	2.07
HIAP HOE LIMITED	Doji	5/2/2017	0.7	0.71	0.69
HI-P INTERNATIONAL LIMITED	Doji	5/2/2017	0.695	0.705	0.685
HO BEE LAND LIMITED	Doji	5/2/2017	2.46	2.47	2.43
HSI 23200 MB EPW170529	Doji	5/2/2017	0.024	0.028	0.022
KEPPEL DC REIT	Doji	5/2/2017	1.24	1.25	1.235
KEPPEL TELE & TRAN	Doji	5/2/2017	1.79	1.795	1.775
MIDAS HLDGS LIMITED	Doji	5/2/2017	0.23	0.235	0.225
RHT HEALTH TRUST	Doji	5/2/2017	0.95	0.955	0.94
SILVERLAKE AXIS LTD	Doji	5/2/2017	0.565	0.57	0.56
SINGTEL 10	Doji	5/2/2017	3.72	3.75	3.71
SPH REIT	Doji	5/2/2017	0.98	0.985	0.975
STRACO CORPORATION LIMITED	Doji	5/2/2017	0.82	0.825	0.815
TAT HONG HOLDINGS LTD	Doji	5/2/2017	0.4	0.405	0.395
UNITED ENGINEERS LTD ORD	Doji	5/2/2017	2.9	2.91	2.89
UPP HOLDINGS LIMITED	Doji	5/2/2017	0.29	0.295	0.285
VIVA INDUSTRIAL TRUST	Doji	5/2/2017	0.815	0.82	0.81
WILMAR INTERNATIONAL LIMITED	Doji	5/2/2017	3.55	3.57	3.52