Doji 2017-06-01

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	6/1/2017	0.56	0.565	0.555
ASIAN PAY TELEVISION TRUST	Doji	6/1/2017	0.58	0.585	0.575
BAKER TECHNOLOGY LIMITED	Doji	6/1/2017	0.64	0.645	0.63
BOUSTEAD PROJECTS LIMITED	Doji	6/1/2017	0.875	0.88	0.87
BUMITAMA AGRI LTD.	Doji	6/1/2017	0.75	0.76	0.745
CACHE LOGISTICS TRUST	Doji	6/1/2017	0.88	0.89	0.875
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/1/2017	0.575	0.585	0.57
CAPITALAND COMMERCIAL TRUST	Doji	6/1/2017	1.665	1.685	1.65
CAPITALAND RETAIL CHINA TRUST	Doji	6/1/2017	1.56	1.57	1.555
FAR EAST HOSPITALITY TRUST	Doji	6/1/2017	0.635	0.64	0.63
FIRST RESOURCES LIMITED	Doji	6/1/2017	1.965	1.985	1.955
HSI 24600 JP ECW170629	Doji	6/1/2017	0.192	0.193	0.177
IFAST CORPORATION LTD.	Doji	6/1/2017	0.84	0.86	0.835
IREIT GLOBAL	Doji	6/1/2017	0.75	0.755	0.745
KRISENERGY LTD.	Doji	6/1/2017	0.144	0.145	0.142
M1 LIMITED	Doji	6/1/2017	2.27	2.29	2.26
METRO HOLDINGS LIMITED	Doji	6/1/2017	1.17	1.175	1.16
OLAM INTERNATIONAL LIMITED	Doji	6/1/2017	2.03	2.05	2.01
PROCURRI CORPORATION LIMITED	Doji	6/1/2017	0.28	0.285	0.275
SAPPHIRE CORPORATION LIMITED	Doji	6/1/2017	0.32	0.325	0.315
SILVERLAKE AXIS LTD	Doji	6/1/2017	0.535	0.545	0.53
SINO GRANDNESS FOOD IND GP LTD	Doji	6/1/2017	0.225	0.23	0.22
STARHUB LTD	Doji	6/1/2017	2.73	2.75	2.72
TAT HONG HOLDINGS LTD	Doji	6/1/2017	0.37	0.375	0.365
UNITED INDUSTRIAL CORP LTD	Doji	6/1/2017	3.14	3.15	3.13
VIVA INDUSTRIAL TRUST	Doji	6/1/2017	0.84	0.845	0.835

Doji 2017-05-31

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	5/31/2017	0.56	0.565	0.555
ASCOTT RESIDENCE TRUST	Doji	5/31/2017	1.125	1.13	1.12
A-SMART HOLDINGS LTD.	Doji	5/31/2017	0.59	0.595	0.58
ASTI HOLDINGS LIMITED	Doji	5/31/2017	0.05	0.052	0.049
BANYAN TREE HOLDINGS LIMITED	Doji	5/31/2017	0.535	0.54	0.53
CAPITALAND RETAIL CHINA TRUST	Doji	5/31/2017	1.555	1.565	1.55
COGENT HOLDINGS LIMITED	Doji	5/31/2017	0.78	0.79	0.775
DBS MB EPW171016	Doji	5/31/2017	0.099	0.1	0.096
DYNA-MAC HOLDINGS LTD.	Doji	5/31/2017	0.15	0.157	0.146
FRASER AND NEAVE LIMITED	Doji	5/31/2017	2.33	2.35	2.32
FRASERS HOSPITALITY TRUST	Doji	5/31/2017	0.71	0.715	0.705
HSI 24600 MB EPW170629	Doji	5/31/2017	0.04	0.041	0.035
IHH HEALTHCARE BERHAD	Doji	5/31/2017	1.87	1.875	1.86
ISDN HOLDINGS LIMITED	Doji	5/31/2017	0.225	0.23	0.22
JASPER INVESTMENTS LIMITED	Doji	5/31/2017	0.026	0.027	0.025
KEPPEL TELE & TRAN	Doji	5/31/2017	1.73	1.735	1.725
MANULIFE US REIT	Doji	5/31/2017	0.875	0.88	0.87
MAPLETREE INDUSTRIAL TRUST	Doji	5/31/2017	1.825	1.83	1.815
MIDAS HLDGS LIMITED	Doji	5/31/2017	0.225	0.23	0.22
NEW TOYO INT HLDGS LTD	Doji	5/31/2017	0.28	0.285	0.275
OLAM INTERNATIONAL LIMITED	Doji	5/31/2017	2.05	2.06	2.03
RAFFLES MEDICAL GROUP LTD	Doji	5/31/2017	1.385	1.39	1.38
SEMBCORP MARINE LTD	Doji	5/31/2017	1.685	1.705	1.675
SIA ENGINEERING CO LTD	Doji	5/31/2017	3.91	3.92	3.88
SINGAPORE MYANMAR INVESTCO LTD	Doji	5/31/2017	0.5	0.505	0.47
TEE LAND LIMITED	Doji	5/31/2017	0.199	0.2	0.198
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/31/2017	1.27	1.295	1.26

Doji 2017-05-30

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/30/2017	0.062	0.063	0.06
ASCENDAS HOSPITALITY TRUST	Doji	5/30/2017	0.775	0.78	0.77
CHINA AVIATION OIL(S) CORP LTD	Doji	5/30/2017	1.685	1.69	1.68
CHINA EVERBRIGHT WATER LIMITED	Doji	5/30/2017	0.47	0.48	0.465
CITY DEVELOPMENTS LIMITED	Doji	5/30/2017	10.48	10.52	10.43
EZION HOLDINGS LIMITED	Doji	5/30/2017	0.265	0.27	0.26
GLOBAL LOGISTIC PROP LIMITED	Doji	5/30/2017	2.91	2.92	2.9
GUOCOLAND LIMITED	Doji	5/30/2017	1.825	1.83	1.82
IS MSCI INDIA 100	Doji	5/30/2017	8.03	8.06	8.02
JADASON ENTERPRISES LTD	Doji	5/30/2017	0.085	0.088	0.084
KEPPEL CORPORATION LIMITED	Doji	5/30/2017	6.48	6.5	6.47
M1 LIMITED	Doji	5/30/2017	2.24	2.25	2.23
PAN-UNITED CORPORATION LTD	Doji	5/30/2017	0.7	0.705	0.695
PARKWAYLIFE REIT	Doji	5/30/2017	2.61	2.62	2.6
PERENNIAL REAL ESTATE HLDGSLTD	Doji	5/30/2017	0.87	0.875	0.865
SATS LTD.	Doji	5/30/2017	5.09	5.11	5.06
SIA ENGINEERING CO LTD	Doji	5/30/2017	3.92	3.93	3.91
SINO GRANDNESS FOOD IND GP LTD	Doji	5/30/2017	0.225	0.23	0.22
SPH REIT	Doji	5/30/2017	0.985	0.99	0.98
STARHILL GLOBAL REIT	Doji	5/30/2017	0.765	0.77	0.76
STARHUB LTD	Doji	5/30/2017	2.71	2.72	2.68
SUNMOON FOOD COMPANY LIMITED	Doji	5/30/2017	0.098	0.099	0.095
SUNTEC REAL ESTATE INV TRUST	Doji	5/30/2017	1.82	1.83	1.8
UMS HOLDINGS LIMITED	Doji	5/30/2017	1.22	1.245	1.21
UPP HOLDINGS LIMITED	Doji	5/30/2017	0.275	0.28	0.27
UPP HOLDINGS LIMITED W200212	Doji	5/30/2017	0.031	0.032	0.03
WHEELOCK PROPERTIES (S) LTD	Doji	5/30/2017	1.735	1.74	1.73
WILMAR INTERNATIONAL LIMITED	Doji	5/30/2017	3.61	3.62	3.59

Doji 2017-05-25

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/25/2017	2.63	2.64	2.62
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/25/2017	0.565	0.57	0.56
CAPITALAND COMMERCIAL TRUST	Doji	5/25/2017	1.685	1.695	1.68
ELLIPSIZ LTD	Doji	5/25/2017	0.575	0.59	0.57
FEDERAL INT(2000) LTD	Doji	5/25/2017	0.405	0.42	0.4
FIRST RESOURCES LIMITED	Doji	5/25/2017	2.01	2.02	2
FRASERS LOGISTICS & IND TRUST	Doji	5/25/2017	1.01	1.015	1.005
GALLANT VENTURE LTD.	Doji	5/25/2017	0.137	0.141	0.135
GENTING HONG KONG LIMITED	Doji	5/25/2017	0.305	0.31	0.3
GLOBAL LOGISTIC PROP LIMITED	Doji	5/25/2017	2.92	2.93	2.91
HONGKONG LAND HOLDINGS LIMITED	Doji	5/25/2017	7.4	7.43	7.33
KEPPEL CORPORATION LIMITED	Doji	5/25/2017	6.58	6.65	6.57
KEPPEL REIT	Doji	5/25/2017	1.095	1.1	1.09
KRISENERGY LTD. W240131	Doji	5/25/2017	0.05	0.052	0.049
MANULIFE US REIT	Doji	5/25/2017	0.89	0.895	0.885
OUE COMMERCIAL REIT	Doji	5/25/2017	0.7	0.705	0.69
SERIAL SYSTEM LTD	Doji	5/25/2017	0.182	0.187	0.181
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/25/2017	0.54	0.545	0.535
SINGAPORE EXCHANGE LIMITED	Doji	5/25/2017	7.45	7.47	7.42
SINO GRANDNESS FOOD IND GP LTD	Doji	5/25/2017	0.225	0.23	0.22
STARHILL GLOBAL REIT	Doji	5/25/2017	0.76	0.765	0.755
SUNTEC REAL ESTATE INV TRUST	Doji	5/25/2017	1.82	1.835	1.81
UNITED ENGINEERS LTD ORD	Doji	5/25/2017	2.65	2.66	2.64
UPP HOLDINGS LIMITED	Doji	5/25/2017	0.27	0.28	0.265
WHEELOCK PROPERTIES (S) LTD	Doji	5/25/2017	1.75	1.76	1.745
WILMAR INTERNATIONAL LIMITED	Doji	5/25/2017	3.68	3.7	3.65
YUUZOO CORPORATION LIMITED	Doji	5/25/2017	0.085	0.086	0.082

Doji 2017-05-24

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/24/2017	1.4	1.41	1.395
CAPITALAND COMMERCIAL TRUST	Doji	5/24/2017	1.68	1.69	1.665
CEI LIMITED	Doji	5/24/2017	1.045	1.05	1.04
COMFORTDELGRO CORPORATION LTD	Doji	5/24/2017	2.45	2.46	2.43
HUTCHISON PORT HLDGS TRUST S$	Doji	5/24/2017	0.565	0.57	0.56
KEPPEL INFRA TRUST WEF 2015	Doji	5/24/2017	0.545	0.55	0.54
KOH BROTHERS GROUP LIMITED	Doji	5/24/2017	0.3	0.305	0.295
M1 LIMITED	Doji	5/24/2017	2.25	2.26	2.24
MERMAID MARITIME PUBLIC CO LTD	Doji	5/24/2017	0.173	0.176	0.165
NERATELECOMMUNICATIONS LTD	Doji	5/24/2017	0.38	0.395	0.375
OCBC BK MB ECW171113	Doji	5/24/2017	0.084	0.086	0.082
Q & M DENTAL GROUP (S) LIMITED	Doji	5/24/2017	0.68	0.685	0.67
SEMBCORP INDUSTRIES LTD	Doji	5/24/2017	3.22	3.24	3.19
SEMBCORP MARINE LTD	Doji	5/24/2017	1.72	1.73	1.71
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/24/2017	0.535	0.54	0.53
SILVERLAKE AXIS LTD	Doji	5/24/2017	0.53	0.535	0.525
SINGAPORE AIRLINES LTD	Doji	5/24/2017	9.84	9.86	9.75
SINGAPORE TECH ENGINEERING LTD	Doji	5/24/2017	3.71	3.73	3.68
STI ETF	Doji	5/24/2017	3.27	3.28	3.26
UNION STEEL HOLDINGS LIMITED	Doji	5/24/2017	1	1.01	0.99
WHEELOCK PROPERTIES (S) LTD	Doji	5/24/2017	1.745	1.76	1.735
YOMA STRATEGIC HOLDINGS LTD	Doji	5/24/2017	0.575	0.58	0.57

Doji 2017-05-23

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Doji	5/23/2017	0.785	0.795	0.775
CITYNEON HOLDINGS LIMITED	Doji	5/23/2017	0.93	0.94	0.925
FU YU CORPORATION LTD	Doji	5/23/2017	0.199	0.2	0.198
GLOBAL LOGISTIC PROP LIMITED	Doji	5/23/2017	2.92	2.93	2.91
HAW PAR CORP LTD	Doji	5/23/2017	10.4	10.44	10.33
KEPPEL DC REIT	Doji	5/23/2017	1.255	1.26	1.25
LORENZO INTERNATIONAL LIMITED	Doji	5/23/2017	0.028	0.034	0.025
MAPLETREE INDUSTRIAL TRUST	Doji	5/23/2017	1.8	1.81	1.79
NEW TOYO INT HLDGS LTD	Doji	5/23/2017	0.28	0.285	0.275
OXLEY HOLDINGS LIMITED	Doji	5/23/2017	0.54	0.545	0.535
QAF LTD	Doji	5/23/2017	1.355	1.36	1.35
RAFFLES EDUCATION CORP LTD	Doji	5/23/2017	0.193	0.198	0.192
SHENG SIONG GROUP LTD	Doji	5/23/2017	0.975	0.98	0.97
SINGAPORE POST LIMITED	Doji	5/23/2017	1.3	1.305	1.29
THAI BEVERAGE PUBLIC CO LTD	Doji	5/23/2017	0.865	0.875	0.855
TTJ HOLDINGS LIMITED	Doji	5/23/2017	0.41	0.42	0.4
UOL GROUP LIMITED	Doji	5/23/2017	6.91	6.95	6.87
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/23/2017	1.235	1.255	1.22

Doji 2017-05-22

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	5/22/2017	0.765	0.77	0.76
AEM HOLDINGS LTD	Doji	5/22/2017	2.61	2.68	2.59
ASCENDAS HOSPITALITY TRUST	Doji	5/22/2017	0.77	0.775	0.765
CHASEN HOLDINGS LIMITED	Doji	5/22/2017	0.113	0.114	0.111
CHINA EVERBRIGHT WATER LIMITED	Doji	5/22/2017	0.48	0.49	0.475
CITIC ENVIROTECH LTD.	Doji	5/22/2017	0.75	0.76	0.745
CROESUS RETAIL TRUST	Doji	5/22/2017	1.035	1.04	1.025
FRASERS CENTREPOINT TRUST	Doji	5/22/2017	2.04	2.05	2.03
GUOCOLAND LIMITED	Doji	5/22/2017	1.825	1.83	1.82
HUPSTEEL LTD	Doji	5/22/2017	0.7	0.71	0.685
JASPER INVESTMENTS LIMITED	Doji	5/22/2017	0.028	0.03	0.027
LYXORETF MSCI EM LATIN AMERICA	Doji	5/22/2017	5.52	5.6	5.51
MAPLETREE GREATER CHINACOMM TR	Doji	5/22/2017	1.055	1.06	1.05
NEW SILKROUTES GROUP LIMITED	Doji	5/22/2017	0.675	0.68	0.67
NIKKO AM SINGAPORE STI ETF	Doji	5/22/2017	3.32	3.33	3.31
OCBC BK MB ECW171113	Doji	5/22/2017	0.079	0.081	0.077
OLAM INTERNATIONAL LIMITED	Doji	5/22/2017	2	2.01	1.995
OUE COMMERCIAL REIT	Doji	5/22/2017	0.705	0.71	0.7
PAN-UNITED CORPORATION LTD	Doji	5/22/2017	0.7	0.705	0.695
SAPPHIRE CORPORATION LIMITED	Doji	5/22/2017	0.32	0.325	0.315
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/22/2017	0.54	0.545	0.535
SINGTEL	Doji	5/22/2017	3.74	3.77	3.73
VALUEMAX GROUP LIMITED	Doji	5/22/2017	0.275	0.28	0.27
YOMA STRATEGIC HOLDINGS LTD	Doji	5/22/2017	0.57	0.575	0.56