Doji 2018-01-10

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	1/10/2018	0.59	0.595	0.585
AVI-TECH ELECTRONICS LIMITED	Doji	1/10/2018	0.495	0.5	0.49
BOUSTEAD SINGAPORE LIMITED	Doji	1/10/2018	0.865	0.87	0.855
BRC ASIA LIMITED	Doji	1/10/2018	1.53	1.55	1.49
CHIP ENG SENG CORPORATION LTD	Doji	1/10/2018	1.03	1.04	1.02
DESIGN STUDIO GROUP LTD.	Doji	1/10/2018	0.54	0.55	0.52
DRAGON GROUP INTL LIMITED	Doji	1/10/2018	0.035	0.037	0.033
FRASERS CENTREPOINT TRUST	Doji	1/10/2018	2.27	2.28	2.26
GOLDEN AGRI-RESOURCES LTD	Doji	1/10/2018	0.385	0.39	0.38
HONG LEONG ASIA LTD.	Doji	1/10/2018	1.12	1.15	1.11
HSI 30400 MB ECW180130	Doji	1/10/2018	0.167	0.188	0.155
JAPFA LTD.	Doji	1/10/2018	0.505	0.51	0.5
LION-PHILLIP S-REIT ETF	Doji	1/10/2018	1.083	1.084	1.081
MAPLETREE LOGISTICS TRUST	Doji	1/10/2018	1.35	1.36	1.34
MFG INTEGRATION TECHNOLOGY LTD	Doji	1/10/2018	0.31	0.315	0.305
NETLINK NBN TRUST	Doji	1/10/2018	0.835	0.84	0.83
OUE COMMERCIAL REIT	Doji	1/10/2018	0.745	0.75	0.74
PAN HONG HOLDINGS GROUP LTD	Doji	1/10/2018	0.33	0.335	0.325
QAF LTD	Doji	1/10/2018	1.13	1.14	1.12
RAFFLES EDUCATION CORP LTD	Doji	1/10/2018	0.265	0.275	0.26
SATS LTD.	Doji	1/10/2018	5.48	5.49	5.43
SHENG SIONG GROUP LTD	Doji	1/10/2018	0.925	0.93	0.92
SING HOLDINGS LIMITED	Doji	1/10/2018	0.445	0.45	0.44
SINGAPORE EXCHANGE LIMITED	Doji	1/10/2018	7.63	7.64	7.6
SOILBUILD BUSINESS SPACE REIT	Doji	1/10/2018	0.71	0.715	0.705
SPH REIT	Doji	1/10/2018	1.08	1.09	1.07
SUNTEC REAL ESTATE INV TRUST	Doji	1/10/2018	2.21	2.22	2.19
TEE INTERNATIONAL LIMITED	Doji	1/10/2018	0.197	0.198	0.196
THAI BEVERAGE PUBLIC CO LTD	Doji	1/10/2018	0.93	0.935	0.925
TOP GLOVE CORPORATION BHD	Doji	1/10/2018	3	3.01	2.95
VALUETRONICS HOLDINGS LIMITED	Doji	1/10/2018	0.93	0.935	0.925
YING LI INTL REAL ESTATE LTD	Doji	1/10/2018	0.148	0.15	0.147

Doji 2018-01-09

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/9/2018	0.685	0.69	0.68
CAPITALAND RETAIL CHINA TRUST	Doji	1/9/2018	1.66	1.68	1.65
COSCO SHIPPING INTL(S) CO. LTD	Doji	1/9/2018	0.45	0.46	0.445
CREATIVE TECHNOLOGY LTD	Doji	1/9/2018	1.12	1.16	1.11
FRASERS CENTREPOINT LIMITED	Doji	1/9/2018	2.16	2.17	2.15
GENTING SINGAPORE PLC	Doji	1/9/2018	1.34	1.35	1.33
GUOCOLAND LIMITED	Doji	1/9/2018	2.31	2.32	2.28
HEALTH MANAGEMENT INTL LTD	Doji	1/9/2018	0.675	0.68	0.67
HRNETGROUP LIMITED	Doji	1/9/2018	0.825	0.83	0.815
ISDN HOLDINGS LIMITED	Doji	1/9/2018	0.23	0.235	0.225
KEPPEL DC REIT	Doji	1/9/2018	1.45	1.46	1.44
MANULIFE US REIT	Doji	1/9/2018	0.955	0.96	0.95
MAPLETREE COMMERCIAL TRUST	Doji	1/9/2018	1.68	1.69	1.67
MFG INTEGRATION TECHNOLOGY LTD	Doji	1/9/2018	0.31	0.325	0.305
MIDAS HLDGS LIMITED	Doji	1/9/2018	0.172	0.177	0.171
MINDCHAMPS PRESCHOOL LIMITED	Doji	1/9/2018	0.795	0.8	0.79
MM2 ASIA LTD.	Doji	1/9/2018	0.545	0.55	0.54
OUE LIMITED	Doji	1/9/2018	1.94	1.95	1.93
RIVERSTONE HOLDINGS LIMITED	Doji	1/9/2018	1.06	1.07	1.05
SABANA SHARI'AH COMPLIANT REIT	Doji	1/9/2018	0.405	0.41	0.4
SATS LTD.	Doji	1/9/2018	5.46	5.49	5.42
SEMBCORP MARINE LTD	Doji	1/9/2018	1.84	1.85	1.82
SINGAPORE MYANMAR INVESTCO LTD	Doji	1/9/2018	0.38	0.39	0.375
SINGTEL	Doji	1/9/2018	3.63	3.65	3.62
SOILBUILD BUSINESS SPACE REIT	Doji	1/9/2018	0.705	0.71	0.7
SPH REIT	Doji	1/9/2018	1.08	1.09	1.07
THAI BEVERAGE PUBLIC CO LTD	Doji	1/9/2018	0.92	0.925	0.915
VIVA INDUSTRIAL TRUST	Doji	1/9/2018	0.95	0.955	0.94
WHEELOCK PROPERTIES (S) LTD	Doji	1/9/2018	1.95	1.96	1.94

Doji 2018-01-08

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/8/2018	0.685	0.69	0.68
AEM HOLDINGS LTD	Doji	1/8/2018	3.33	3.34	3.3
ASCENDAS REAL ESTATE INV TRUST	Doji	1/8/2018	2.8	2.82	2.79
ASL MARINE HOLDINGS LTD	Doji	1/8/2018	0.107	0.109	0.104
BEST WORLD INTERNATIONAL LTD	Doji	1/8/2018	1.34	1.35	1.33
CHASEN HOLDINGS LIMITED	Doji	1/8/2018	0.073	0.075	0.071
COMFORTDELGRO CORPORATION LTD	Doji	1/8/2018	2.05	2.06	2.03
DLC SOCGEN5XLONGHSC 200714	Doji	1/8/2018	3.89	3.92	3.88
DLC SOCGEN5XSHORTHSI 200714	Doji	1/8/2018	0.88	0.9	0.875
FAR EAST HOSPITALITY TRUST	Doji	1/8/2018	0.725	0.73	0.72
FRASERS LOGISTICS & IND TRUST	Doji	1/8/2018	1.17	1.18	1.16
GSH CORPORATION LIMITED	Doji	1/8/2018	0.505	0.51	0.5
HONG LEONG FINANCE LIMITED	Doji	1/8/2018	2.77	2.78	2.75
HOTUNG INVESTMENT HLDGS LTD	Doji	1/8/2018	1.99	2	1.98
HSI 32188 VT ECW180427	Doji	1/8/2018	0.158	0.162	0.151
HYFLUX S$500M6%PERPCAPSEC	Doji	1/8/2018	0.795	0.797	0.785
INDOFOOD AGRI RESOURCES LTD.	Doji	1/8/2018	0.405	0.41	0.4
JADASON ENTERPRISES LTD	Doji	1/8/2018	0.075	0.077	0.074
KEPPEL DC REIT	Doji	1/8/2018	1.45	1.46	1.44
KEPPEL REIT	Doji	1/8/2018	1.28	1.29	1.27
KRISENERGY LTD.	Doji	1/8/2018	0.104	0.106	0.103
MAPLETREE GREATER CHINACOMM TR	Doji	1/8/2018	1.26	1.27	1.25
MEMTECH INTERNATIONAL LTD	Doji	1/8/2018	1.13	1.14	1.12
METRO HOLDINGS LIMITED	Doji	1/8/2018	1.17	1.18	1.16
NOBLE GROUP LIMITED	Doji	1/8/2018	0.225	0.235	0.22
PACC OFFSHORE SVCS HLDG LTD.	Doji	1/8/2018	0.36	0.365	0.355
PAN-UNITED CORPORATION LTD	Doji	1/8/2018	0.435	0.44	0.425
SARINE TECHNOLOGIES LTD	Doji	1/8/2018	1.04	1.05	1.03
SEMBCORP MARINE LTD	Doji	1/8/2018	1.83	1.84	1.81
SING HOLDINGS LIMITED	Doji	1/8/2018	0.45	0.455	0.445
SINGAPORE PRESS HLDGS LTD	Doji	1/8/2018	2.75	2.76	2.72
SINOSTAR PEC HOLDINGS LIMITED	Doji	1/8/2018	0.2	0.21	0.195
SPH REIT	Doji	1/8/2018	1.07	1.08	1.06
UNITED ENGINEERS LTD ORD	Doji	1/8/2018	2.65	2.66	2.64
WEE HUR HOLDINGS LTD.	Doji	1/8/2018	0.26	0.265	0.255
WHEELOCK PROPERTIES (S) LTD	Doji	1/8/2018	1.94	1.96	1.93
YANLORD LAND GROUP LIMITED	Doji	1/8/2018	1.74	1.76	1.66

Doji 2018-01-05

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	1/5/2018	0.595	0.6	0.59
BUKIT SEMBAWANG ESTATES LTD	Doji	1/5/2018	6.31	6.32	6.28
CAPITALAND MALL TRUST	Doji	1/5/2018	2.1	2.11	2.08
CENTURION CORPORATION LIMITED	Doji	1/5/2018	0.54	0.55	0.535
CHIP ENG SENG CORPORATION LTD	Doji	1/5/2018	1.01	1.02	1
CITYNEON HOLDINGS LIMITED	Doji	1/5/2018	0.975	0.98	0.965
CROMWELL EUROPEAN REIT	Doji	1/5/2018	0.59	0.605	0.58
DATAPULSE TECHNOLOGY LIMITED	Doji	1/5/2018	0.355	0.36	0.34
DBS GROUP HOLDINGS LTD	Doji	1/5/2018	26.32	26.58	26.15
FAR EAST HOSPITALITY TRUST	Doji	1/5/2018	0.725	0.73	0.72
FRASERS COMMERCIAL TRUST	Doji	1/5/2018	1.52	1.53	1.51
GEO ENERGY RESOURCES LIMITED	Doji	1/5/2018	0.275	0.28	0.27
GUOCOLAND LIMITED	Doji	1/5/2018	2.28	2.29	2.26
HANWELL HOLDINGS LIMITED	Doji	1/5/2018	0.32	0.325	0.315
HEETON HOLDINGS LIMITED	Doji	1/5/2018	0.595	0.6	0.59
HOE LEONG CORPORATION LTD.	Doji	1/5/2018	0.03	0.031	0.029
HONG FOK CORPORATION LTD	Doji	1/5/2018	0.87	0.875	0.865
HUTCHISON PORT HOLDINGS TRUST	Doji	1/5/2018	0.415	0.42	0.41
KEPPEL REIT	Doji	1/5/2018	1.27	1.28	1.26
KSH HOLDINGS LIMITED	Doji	1/5/2018	0.825	0.835	0.82
OLAM INTERNATIONAL LIMITED	Doji	1/5/2018	2.04	2.05	2.02
OUE COMMERCIAL REIT	Doji	1/5/2018	0.74	0.745	0.735
OVERSEA-CHINESE BANKING CORP	Doji	1/5/2018	12.95	12.97	12.86
PERENNIAL REAL ESTATE HLDGSLTD	Doji	1/5/2018	0.895	0.9	0.885
SARINE TECHNOLOGIES LTD	Doji	1/5/2018	1.04	1.06	1.03
SINGAPORE MYANMAR INVESTCO LTD	Doji	1/5/2018	0.39	0.395	0.385
SPH REIT	Doji	1/5/2018	1.07	1.08	1.06
STI ETF	Doji	1/5/2018	3.54	3.55	3.53
SUNNINGDALE TECH LTD	Doji	1/5/2018	1.96	1.97	1.94
THAI BEVERAGE PUBLIC CO LTD	Doji	1/5/2018	0.91	0.915	0.905
TUAN SING HOLDINGS LIMITED	Doji	1/5/2018	0.47	0.475	0.465
UNITED ENGINEERS LTD ORD	Doji	1/5/2018	2.64	2.66	2.63
UOL GROUP LIMITED	Doji	1/5/2018	9.25	9.3	9.15
VIVA INDUSTRIAL TRUST	Doji	1/5/2018	0.95	0.96	0.945
YANLORD LAND GROUP LIMITED	Doji	1/5/2018	1.73	1.75	1.72
YOMA STRATEGIC HOLDINGS LTD	Doji	1/5/2018	0.54	0.545	0.535

Doji 2018-01-04

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Doji	1/4/2018	0.49	0.495	0.485
CAPITALAND RETAIL CHINA TRUST	Doji	1/4/2018	1.63	1.64	1.62
COSMOSTEEL HOLDINGS LIMITED	Doji	1/4/2018	0.112	0.114	0.11
DBXT MSCI INDONESIA ETF 10	Doji	1/4/2018	16.53	16.6	16.46
DEL MONTE PACIFIC LIMITED	Doji	1/4/2018	0.28	0.285	0.275
ELEC & ELTEK INT CO LTD	Doji	1/4/2018	1.65	1.66	1.63
FAR EAST HOSPITALITY TRUST	Doji	1/4/2018	0.725	0.73	0.72
FRASER AND NEAVE LIMITED	Doji	1/4/2018	2.57	2.58	2.55
FRASERS CENTREPOINT LIMITED	Doji	1/4/2018	2.12	2.13	2.1
FRASERS CENTREPOINT TRUST	Doji	1/4/2018	2.29	2.3	2.27
GEO ENERGY RESOURCES LIMITED	Doji	1/4/2018	0.27	0.28	0.265
GL LIMITED	Doji	1/4/2018	0.86	0.87	0.855
HENGXIN TECHNOLOGY LTD.	Doji	1/4/2018	0.365	0.37	0.355
HONG FOK CORPORATION LTD	Doji	1/4/2018	0.87	0.875	0.86
INTERRA RESOURCES LIMITED	Doji	1/4/2018	0.066	0.067	0.064
JAPFA LTD.	Doji	1/4/2018	0.515	0.52	0.505
LOW KENG HUAT (SINGAPORE) LTD	Doji	1/4/2018	0.7	0.705	0.695
MANULIFE US REIT	Doji	1/4/2018	0.935	0.94	0.93
MERMAID MARITIME PUBLIC CO LTD	Doji	1/4/2018	0.135	0.138	0.134
METRO HOLDINGS LIMITED	Doji	1/4/2018	1.19	1.21	1.18
NIPPECRAFT LIMITED	Doji	1/4/2018	0.054	0.058	0.053
PARKWAYLIFE REIT	Doji	1/4/2018	2.98	3	2.96
SARINE TECHNOLOGIES LTD	Doji	1/4/2018	1.02	1.03	1.01
SINGAPORE POST LIMITED	Doji	1/4/2018	1.25	1.26	1.24
SINGAPORE PRESS HLDGS LTD	Doji	1/4/2018	2.78	2.79	2.75
SINGAPORE TECH ENGINEERING LTD	Doji	1/4/2018	3.3	3.31	3.27
SPH REIT	Doji	1/4/2018	1.07	1.08	1.06
TAT HONG HOLDINGS LTD	Doji	1/4/2018	0.455	0.46	0.445
UMS HOLDINGS LIMITED	Doji	1/4/2018	1.09	1.1	1.07
WILLAS-ARRAY ELEC (HLDGS) LTD	Doji	1/4/2018	1.06	1.1	1.04

Doji 2018-01-03

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/3/2018	0.685	0.69	0.68
AEM HOLDINGS LTD	Doji	1/3/2018	3.37	3.38	3.34
AIMS AMP CAP INDUSTRIAL REIT	Doji	1/3/2018	1.36	1.37	1.35
APAC REALTY LIMITED	Doji	1/3/2018	0.89	0.9	0.885
ASCOTT RESIDENCE TRUST	Doji	1/3/2018	1.25	1.26	1.24
AVI-TECH ELECTRONICS LIMITED	Doji	1/3/2018	0.49	0.495	0.48
BREADTALK GROUP LIMITED	Doji	1/3/2018	1.68	1.69	1.67
BUND CENTER INVESTMENT LTD	Doji	1/3/2018	0.75	0.76	0.745
CAPITALAND RETAIL CHINA TRUST	Doji	1/3/2018	1.62	1.63	1.61
CHINA EVERBRIGHT WATER LIMITED	Doji	1/3/2018	0.455	0.46	0.445
COMFORTDELGRO CORPORATION LTD	Doji	1/3/2018	2.02	2.03	1.98
FIRST REAL ESTATE INV TRUST	Doji	1/3/2018	1.39	1.4	1.38
FRASERS LOGISTICS & IND TRUST	Doji	1/3/2018	1.15	1.16	1.14
GALLANT VENTURE LTD.	Doji	1/3/2018	0.134	0.135	0.133
HONG FOK CORPORATION LTD	Doji	1/3/2018	0.87	0.875	0.865
HOTUNG INVESTMENT HLDGS LTD	Doji	1/3/2018	1.99	2.01	1.98
HRNETGROUP LIMITED	Doji	1/3/2018	0.8	0.815	0.79
HSI 29200 MB EPW180130	Doji	1/3/2018	0.04	0.043	0.035
LIAN BENG GROUP LTD	Doji	1/3/2018	0.765	0.77	0.755
MFG INTEGRATION TECHNOLOGY LTD	Doji	1/3/2018	0.265	0.27	0.26
NETLINK NBN TRUST	Doji	1/3/2018	0.83	0.835	0.825
PERENNIAL REAL ESTATE HLDGSLTD	Doji	1/3/2018	0.88	0.885	0.87
Q & M DENTAL GROUP (S) LIMITED	Doji	1/3/2018	0.61	0.625	0.6
SING HOLDINGS LIMITED	Doji	1/3/2018	0.455	0.46	0.45
SINGAPORE AIRLINES LTD	Doji	1/3/2018	10.7	10.71	10.64
SINGAPORE EXCHANGE LIMITED	Doji	1/3/2018	7.5	7.51	7.46
SINGAPORE TECH ENGINEERING LTD	Doji	1/3/2018	3.29	3.3	3.28
SPH REIT	Doji	1/3/2018	1.07	1.08	1.05
STAMFORD LAND CORPORATION LTD	Doji	1/3/2018	0.5	0.505	0.495
STARHILL GLOBAL REIT	Doji	1/3/2018	0.775	0.78	0.77
STARHUB LTD	Doji	1/3/2018	2.9	2.92	2.88
SUNRIGHT LTD	Doji	1/3/2018	0.825	0.84	0.82
TUAN SING HOLDINGS LIMITED	Doji	1/3/2018	0.46	0.465	0.455
WILMAR INTERNATIONAL LIMITED	Doji	1/3/2018	3.16	3.18	3.15
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/3/2018	1.52	1.54	1.51

Doji 2018-01-02

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	1/2/2018	1.36	1.37	1.35
CREATIVE TECHNOLOGY LTD	Doji	1/2/2018	1.1	1.11	1.07
GENTING SINGAPORE PLC	Doji	1/2/2018	1.32	1.33	1.31
GOLDEN AGRI-RESOURCES LTD	Doji	1/2/2018	0.375	0.38	0.37
HONG LEONG FINANCE LIMITED	Doji	1/2/2018	2.73	2.74	2.72
HOTUNG INVESTMENT HLDGS LTD	Doji	1/2/2018	1.99	2	1.98
HYFLUX LTD	Doji	1/2/2018	0.38	0.385	0.375
KEPPEL INFRA TRUST WEF 2015	Doji	1/2/2018	0.58	0.585	0.575
LIPPO MALLS INDO RETAIL TRUST	Doji	1/2/2018	0.4	0.405	0.395
MM2 ASIA LTD.	Doji	1/2/2018	0.53	0.535	0.525
SILVERLAKE AXIS LTD	Doji	1/2/2018	0.58	0.585	0.575
SINARMAS LAND LIMITED	Doji	1/2/2018	0.405	0.41	0.4
SPH REIT	Doji	1/2/2018	1.06	1.07	1.05
WHEELOCK PROPERTIES (S) LTD	Doji	1/2/2018	1.92	1.94	1.91
YING LI INTL REAL ESTATE LTD	Doji	1/2/2018	0.151	0.153	0.149
YOMA STRATEGIC HOLDINGS LTD	Doji	1/2/2018	0.54	0.545	0.53