Doji Scan

Tuesday, June 12, 2018

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	6/12/2018	0.805	0.81	0.8
BUKIT SEMBAWANG ESTATES LTD	Doji	6/12/2018	6.1	6.11	6.09
CAPITALAND COMMERCIAL TRUST	Doji	6/12/2018	1.7	1.71	1.69
CAPITALAND LIMITED	Doji	6/12/2018	3.49	3.51	3.47
CAPITALAND MALL TRUST	Doji	6/12/2018	2.07	2.08	2.06
DBS MB ECW181126	Doji	6/12/2018	0.135	0.143	0.134
ESR-REIT	Doji	6/12/2018	0.495	0.5	0.49
FALCON ENERGY GROUP LIMITED	Doji	6/12/2018	0.027	0.028	0.026
FRASERS COMMERCIAL TRUST	Doji	6/12/2018	1.4	1.41	1.39
FRASERS LOGISTICS & IND TRUST	Doji	6/12/2018	1.04	1.05	1.03
GL LIMITED	Doji	6/12/2018	0.785	0.79	0.775
HSI 32000 MB ECW180830	Doji	6/12/2018	0.15	0.162	0.144
JAPFA LTD.	Doji	6/12/2018	0.6	0.61	0.595
KRISENERGY LTD.	Doji	6/12/2018	0.09	0.092	0.089
M1 LIMITED	Doji	6/12/2018	1.68	1.69	1.67
NIKKEI225 20500 MB EPW181214	Doji	6/12/2018	0.124	0.125	0.121
NORDIC GROUP LIMITED	Doji	6/12/2018	0.51	0.515	0.505
OLAM INTERNATIONAL LIMITED	Doji	6/12/2018	2.2	2.22	2.19
RIVERSTONE HOLDINGS LIMITED	Doji	6/12/2018	0.985	1	0.98
SARINE TECHNOLOGIES LTD	Doji	6/12/2018	0.915	0.925	0.91
SEMBCORP MARINE LTD	Doji	6/12/2018	2.07	2.09	2.06
SINGAPORE AIRLINES LTD	Doji	6/12/2018	11.5	11.67	11.43
SOILBUILD BUSINESS SPACE REIT	Doji	6/12/2018	0.66	0.665	0.655
SPH REIT	Doji	6/12/2018	0.99	0.995	0.985
STARHILL GLOBAL REIT	Doji	6/12/2018	0.68	0.685	0.67
UOB MB ECW180806	Doji	6/12/2018	0.039	0.041	0.038
UOB MB EPW181126	Doji	6/12/2018	0.2	0.21	0.199
YANLORD LAND GROUP LIMITED	Doji	6/12/2018	1.71	1.73	1.7

Symbol	Type	Date	Close	High	Low
ANAN INTERNATIONAL LIMITED	Doji	6/11/2018	0.008	0.01	0.007
CHIP ENG SENG CORPORATION LTD	Doji	6/11/2018	0.905	0.91	0.895
COMFORTDELGRO CORPORATION LTD	Doji	6/11/2018	2.4	2.42	2.38
DBS MB ECW181126	Doji	6/11/2018	0.144	0.148	0.139
GENTING SINGAPORE LIMITED	Doji	6/11/2018	1.26	1.27	1.24
GOLDEN AGRI-RESOURCES LTD	Doji	6/11/2018	0.31	0.315	0.3
GOLDEN ENERGY AND RESOURCESLTD	Doji	6/11/2018	0.365	0.37	0.36
HOCK LIAN SENG HOLDINGS LTD	Doji	6/11/2018	0.425	0.43	0.42
HONGKONG LAND HOLDINGS LIMITED	Doji	6/11/2018	7.31	7.35	7.3
HSI 32000 MB ECW180830	Doji	6/11/2018	0.151	0.157	0.14
KEPPEL DC REIT	Doji	6/11/2018	1.39	1.4	1.38
LIAN BENG GROUP LTD	Doji	6/11/2018	0.58	0.585	0.57
M1 LIMITED	Doji	6/11/2018	1.68	1.69	1.66
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	6/11/2018	1.101	1.103	1.098
OUE COMMERCIAL REIT	Doji	6/11/2018	0.7	0.705	0.695
RAFFLES MEDICAL GROUP LTD	Doji	6/11/2018	1.06	1.07	1.05
SERIAL SYSTEM LTD	Doji	6/11/2018	0.155	0.159	0.154
STRACO CORPORATION LIMITED	Doji	6/11/2018	0.77	0.78	0.75
YOMA STRATEGIC HOLDINGS LTD	Doji	6/11/2018	0.415	0.42	0.41

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	6/8/2018	0.094	0.095	0.09
ACCORDIA GOLF TRUST	Doji	6/8/2018	0.595	0.6	0.59
ASCENDAS INDIA TRUST	Doji	6/8/2018	1.06	1.07	1.05
BEST WORLD INTERNATIONAL LTD	Doji	6/8/2018	1.28	1.29	1.27
CHINA SUNSINE CHEM HLDGS LTD.	Doji	6/8/2018	1.6	1.61	1.59
CHIP ENG SENG CORPORATION LTD	Doji	6/8/2018	0.91	0.915	0.905
ESR-REIT	Doji	6/8/2018	0.495	0.5	0.49
GENTING SINGAPORE LIMITED	Doji	6/8/2018	1.25	1.26	1.24
GOLDEN AGRI-RESOURCES LTD	Doji	6/8/2018	0.305	0.315	0.3
HO BEE LAND LIMITED	Doji	6/8/2018	2.46	2.47	2.45
HONG LEONG ASIA LTD.	Doji	6/8/2018	0.96	0.97	0.945
KEPPEL DC REIT	Doji	6/8/2018	1.39	1.4	1.38
KEPPEL INFRA TRUST WEF 2015	Doji	6/8/2018	0.515	0.525	0.51
M1 LIMITED	Doji	6/8/2018	1.69	1.7	1.68
MFG INTEGRATION TECHNOLOGY LTD	Doji	6/8/2018	0.34	0.355	0.335
SABANA SHARI'AH COMPLIANT REIT	Doji	6/8/2018	0.435	0.44	0.43
SINGAPORE EXCHANGE LIMITED	Doji	6/8/2018	7.25	7.29	7.23
SINGAPORE TECH ENGINEERING LTD	Doji	6/8/2018	3.49	3.51	3.46
STARHILL GLOBAL REIT	Doji	6/8/2018	0.685	0.69	0.68
UNITED INDUSTRIAL CORP LTD	Doji	6/8/2018	3.25	3.26	3.24
YONGMAO HOLDINGS LIMITED	Doji	6/8/2018	0.45	0.55	0.35

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/7/2018	2.67	2.68	2.64
CHINA SUNSINE CHEM HLDGS LTD.	Doji	6/7/2018	1.6	1.61	1.58
CHIP ENG SENG CORPORATION LTD	Doji	6/7/2018	0.91	0.915	0.905
DLC SOCGEN5XSHORTHSI 200714	Doji	6/7/2018	0.555	0.56	0.55
FRASER AND NEAVE LIMITED	Doji	6/7/2018	2.02	2.05	2.01
GENTING SINGAPORE LIMITED	Doji	6/7/2018	1.25	1.27	1.24
GLOBAL INVESTMENTS LIMITED	Doji	6/7/2018	0.142	0.143	0.141
HIAP HOE LIMITED	Doji	6/7/2018	0.89	0.9	0.885
HONG FOK CORPORATION LTD	Doji	6/7/2018	0.76	0.765	0.75
HSI 31000 MB ECW180730	Doji	6/7/2018	0.21	0.22	0.198
IFAST CORPORATION LTD.	Doji	6/7/2018	1.09	1.1	1.08
MERMAID MARITIME PUBLIC CO LTD	Doji	6/7/2018	0.134	0.136	0.133
MM2 ASIA LTD.	Doji	6/7/2018	0.475	0.48	0.47
OLAM INTERNATIONAL LIMITED	Doji	6/7/2018	2.24	2.25	2.22
PENGUIN INTERNATIONAL LIMITED	Doji	6/7/2018	0.335	0.365	0.33
SEMBCORP MARINE LTD	Doji	6/7/2018	2.1	2.11	2.09
SINGAPORE TECH ENGINEERING LTD	Doji	6/7/2018	3.5	3.51	3.48
SPH REIT	Doji	6/7/2018	0.99	0.995	0.985
SUNPOWER GROUP LTD.	Doji	6/7/2018	0.525	0.54	0.52
THAI BEVERAGE PUBLIC CO LTD	Doji	6/7/2018	0.78	0.785	0.77
WILMAR INTERNATIONAL LIMITED	Doji	6/7/2018	3.27	3.29	3.25
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/7/2018	1.04	1.05	1.02
YANLORD LAND GROUP LIMITED	Doji	6/7/2018	1.74	1.75	1.72

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	6/6/2018	0.76	0.765	0.75
ASCENDAS REAL ESTATE INV TRUST	Doji	6/6/2018	2.67	2.68	2.66
A-SMART HOLDINGS LTD.	Doji	6/6/2018	0.57	0.575	0.565
CAPITALAND COMMERCIAL TRUST	Doji	6/6/2018	1.73	1.74	1.72
EC WORLD REIT	Doji	6/6/2018	0.725	0.73	0.72
FIRST RESOURCES LIMITED	Doji	6/6/2018	1.66	1.69	1.65
GUOCOLAND LIMITED	Doji	6/6/2018	2.08	2.09	2.07
JARDINE MATHESON HLDGS LTD	Doji	6/6/2018	62.7	63.26	62.48
MAPLETREE COMMERCIAL TRUST	Doji	6/6/2018	1.6	1.61	1.58
NETLINK NBN TRUST	Doji	6/6/2018	0.76	0.765	0.755
OVERSEA-CHINESE BANKING CORP	Doji	6/6/2018	12.8	12.9	12.72
PARKWAYLIFE REIT	Doji	6/6/2018	2.72	2.73	2.71
RAFFLES MEDICAL GROUP LTD	Doji	6/6/2018	1.06	1.07	1.05
RAMBA ENERGY LIMITED	Doji	6/6/2018	0.089	0.09	0.088
SHENG SIONG GROUP LTD	Doji	6/6/2018	1.01	1.02	1
SPH REIT	Doji	6/6/2018	0.99	0.995	0.985
WILMAR INTERNATIONAL LIMITED	Doji	6/6/2018	3.28	3.31	3.23

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/5/2018	1.11	1.12	1.1
ASIAN PAY TELEVISION TRUST	Doji	6/5/2018	0.425	0.43	0.42
BUKIT SEMBAWANG ESTATES LTD	Doji	6/5/2018	6.12	6.14	6.11
CDL HOSPITALITY TRUSTS	Doji	6/5/2018	1.67	1.69	1.66
CSE GLOBAL LTD	Doji	6/5/2018	0.46	0.465	0.455
ELEC & ELTEK INT CO LTD	Doji	6/5/2018	1.47	1.48	1.45
FRASERS COMMERCIAL TRUST	Doji	6/5/2018	1.4	1.41	1.39
FRASERS LOGISTICS & IND TRUST	Doji	6/5/2018	1.05	1.06	1.04
GEO ENERGY RESOURCES LIMITED	Doji	6/5/2018	0.23	0.235	0.225
HUPSTEEL LTD	Doji	6/5/2018	0.89	0.9	0.87
INDOFOOD AGRI RESOURCES LTD.	Doji	6/5/2018	0.245	0.25	0.24
JAPFA LTD.	Doji	6/5/2018	0.575	0.59	0.57
KEPPEL REIT	Doji	6/5/2018	1.18	1.19	1.17
PENGUIN INTERNATIONAL LIMITED	Doji	6/5/2018	0.35	0.355	0.33
RAFFLES EDUCATION CORP LTD	Doji	6/5/2018	0.179	0.18	0.176
SIA ENGINEERING CO LTD	Doji	6/5/2018	3.2	3.21	3.19
SIMSCI 350 MBL EPW180928	Doji	6/5/2018	0.068	0.07	0.067
SINGAPORE POST LIMITED	Doji	6/5/2018	1.32	1.33	1.31
SINGAPORE PRESS HLDGS LTD	Doji	6/5/2018	2.73	2.74	2.71
SINGTEL	Doji	6/5/2018	3.28	3.3	3.27
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/5/2018	1.23	1.24	1.22
WILMAR INTERNATIONAL LIMITED	Doji	6/5/2018	3.29	3.3	3.25
WING TAI HLDGS LTD	Doji	6/5/2018	2.05	2.07	2.04

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	6/4/2018	1.06	1.07	1.05
ASIAN PAY TELEVISION TRUST	Doji	6/4/2018	0.415	0.425	0.41
CAPITALAND RETAIL CHINA TRUST	Doji	6/4/2018	1.56	1.57	1.55
CDL HOSPITALITY TRUSTS	Doji	6/4/2018	1.67	1.69	1.65
CROMWELL EUROPEAN REIT	Doji	6/4/2018	0.595	0.6	0.585
FAR EAST HOSPITALITY TRUST	Doji	6/4/2018	0.655	0.66	0.65
GUOCOLAND LIMITED	Doji	6/4/2018	2.08	2.09	2.07
NETLINK NBN TRUST	Doji	6/4/2018	0.775	0.78	0.77
NOBLE GROUP LIMITED	Doji	6/4/2018	0.059	0.061	0.058
OXLEY MTN S$300M 5% B191105	Doji	6/4/2018	0.999	1.001	0.996
SEMBCORP MARINE LTD	Doji	6/4/2018	2.11	2.13	2.1
SINGAPORE EXCHANGE LIMITED	Doji	6/4/2018	7.26	7.29	7.23
SINGAPORE TECH ENGINEERING LTD	Doji	6/4/2018	3.46	3.47	3.45
SWEE HONG LIMITED	Doji	6/4/2018	0.01	0.011	0.009