Doji Scan

Saturday, August 11, 2018

Doji 2018-08-10

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/10/2018	1.39	1.4	1.38
A-SMART HOLDINGS LTD.	Doji	8/10/2018	0.535	0.54	0.53
ASTI HOLDINGS LIMITED	Doji	8/10/2018	0.08	0.081	0.077
BUMITAMA AGRI LTD.	Doji	8/10/2018	0.7	0.705	0.695
CAPITALAND MALL TRUST	Doji	8/10/2018	2.19	2.2	2.17
CITY DEVELOPMENTS LIMITED	Doji	8/10/2018	9.72	9.75	9.6
COSCO SHIPPING INTL(S) CO. LTD	Doji	8/10/2018	0.405	0.415	0.395
CREATIVE TECHNOLOGY LTD	Doji	8/10/2018	5.7	5.77	5.66
DLC SOCGEN7XLONGHSC 210723	Doji	8/10/2018	2.5	2.56	2.49
DLC SOCGEN7XLONGMSG 210114	Doji	8/10/2018	1.07	1.08	1.04
FRASER AND NEAVE LIMITED	Doji	8/10/2018	1.95	2.02	1.94
FRASERS HOSPITALITY TRUST	Doji	8/10/2018	0.7	0.705	0.695
FRASERS PROPERTY LIMITED	Doji	8/10/2018	1.71	1.72	1.68
HEALTH MANAGEMENT INTL LTD	Doji	8/10/2018	0.58	0.585	0.575
HUTCHISON PORT HLDGS TRUST S$	Doji	8/10/2018	0.35	0.355	0.345
ISDN HOLDINGS LIMITED	Doji	8/10/2018	0.215	0.23	0.21
KOUFU GROUP LIMITED	Doji	8/10/2018	0.685	0.695	0.675
LION-PHILLIP S-REIT ETF	Doji	8/10/2018	1.005	1.008	1.004
METRO HOLDINGS LIMITED	Doji	8/10/2018	1.1	1.11	1.09
MM2 ASIA LTD.	Doji	8/10/2018	0.425	0.43	0.42
OXLEY HOLDINGS LIMITED	Doji	8/10/2018	0.345	0.35	0.34
QAF LTD	Doji	8/10/2018	0.81	0.835	0.805
SHENG SIONG GROUP LTD	Doji	8/10/2018	1.08	1.09	1.07
SIMSCI 350 MBL EPW180928	Doji	8/10/2018	0.061	0.064	0.06
STRAITS TRADING CO. LTD	Doji	8/10/2018	2.02	2.03	1.99
SUNTEC REAL ESTATE INV TRUST	Doji	8/10/2018	1.92	1.94	1.9
TUAN SING HOLDINGS LIMITED	Doji	8/10/2018	0.4	0.405	0.395
VICOM LTD	Doji	8/10/2018	6.3	6.31	6.27
XIAOMI20 MB ECW190204	Doji	8/10/2018	0.057	0.061	0.056

Wednesday, August 8, 2018

Doji 2018-08-08

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	8/8/2018	1.125	1.126	1.124
ASCENDAS REAL ESTATE INV TRUST	Doji	8/8/2018	2.76	2.78	2.73
A-SMART HOLDINGS LTD.	Doji	8/8/2018	0.535	0.54	0.525
ASTREA IV S$242M4.35%B280614	Doji	8/8/2018	1.045	1.046	1.043
BREADTALK GROUP LIMITED	Doji	8/8/2018	1.04	1.06	1.03
CAPITALAND RETAIL CHINA TRUST	Doji	8/8/2018	1.46	1.48	1.45
CITIC ENVIROTECH LTD.	Doji	8/8/2018	0.605	0.615	0.6
COSCO SHIPPING INTL(S) CO. LTD	Doji	8/8/2018	0.4	0.41	0.395
DYNA-MAC HOLDINGS LTD.	Doji	8/8/2018	0.115	0.117	0.112
EC WORLD REIT	Doji	8/8/2018	0.72	0.725	0.715
FRAGRANCE GROUP LIMITED	Doji	8/8/2018	0.144	0.145	0.142
FRASERS LOGISTICS & IND TRUST	Doji	8/8/2018	1.06	1.07	1.05
GENTING SINGAPORE LIMITED	Doji	8/8/2018	1.12	1.13	1.1
GL LIMITED	Doji	8/8/2018	0.77	0.78	0.765
HONG FOK CORPORATION LTD	Doji	8/8/2018	0.715	0.725	0.705
HSI 26600 MB EPW180830	Doji	8/8/2018	0.051	0.052	0.049
HSI 29400 MB ECW181030	Doji	8/8/2018	0.128	0.133	0.122
HUTCHISON PORT HLDGS TRUST S$	Doji	8/8/2018	0.35	0.355	0.345
KEPPEL REIT	Doji	8/8/2018	1.18	1.19	1.17
MAPLETREE COMMERCIAL TRUST	Doji	8/8/2018	1.6	1.62	1.59
MAPLETREE LOGISTICS TRUST	Doji	8/8/2018	1.26	1.27	1.25
NIKKO AM SINGAPORE STI ETF	Doji	8/8/2018	3.44	3.45	3.41
SABANA SHARI'AH COMPLIANT REIT	Doji	8/8/2018	0.44	0.445	0.435
SINGAPORE EXCHANGE LIMITED	Doji	8/8/2018	7.43	7.44	7.39
SUNTEC REAL ESTATE INV TRUST	Doji	8/8/2018	1.92	1.94	1.9
YONGNAM HOLDINGS LIMITED	Doji	8/8/2018	0.255	0.26	0.25

Tuesday, August 7, 2018

Doji 2018-08-07

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	8/7/2018	0.63	0.64	0.615
ASCENDAS INDIA TRUST	Doji	8/7/2018	1.13	1.14	1.12
ASIAN PAY TELEVISION TRUST	Doji	8/7/2018	0.4	0.405	0.395
CAPITALAND COMMERCIAL TRUST	Doji	8/7/2018	1.73	1.75	1.7
CHINA AVIATION OIL(S) CORP LTD	Doji	8/7/2018	1.58	1.6	1.57
FRASERS LOGISTICS & IND TRUST	Doji	8/7/2018	1.06	1.07	1.05
FRASERS PROPERTY LIMITED	Doji	8/7/2018	1.7	1.71	1.68
LIAN BENG GROUP LTD	Doji	8/7/2018	0.505	0.51	0.5
LIPPO MALLS INDO RETAIL TRUST	Doji	8/7/2018	0.31	0.315	0.305
MINDCHAMPS PRESCHOOL LIMITED	Doji	8/7/2018	0.695	0.7	0.68
PEC LTD.	Doji	8/7/2018	0.595	0.6	0.59
RAFFLES EDUCATION CORP LTD	Doji	8/7/2018	0.16	0.163	0.158
ROXY-PACIFIC HOLDINGS LIMITED	Doji	8/7/2018	0.43	0.435	0.425
SEMBCORP MARINE LTD	Doji	8/7/2018	1.75	1.77	1.72
SILVERLAKE AXIS LTD	Doji	8/7/2018	0.5	0.505	0.495
SINGAPORE PRESS HLDGS LTD	Doji	8/7/2018	2.84	2.87	2.83
STAMFORD LAND CORPORATION LTD	Doji	8/7/2018	0.485	0.49	0.48
STARHUB LTD	Doji	8/7/2018	1.69	1.7	1.67
TUAN SING HOLDINGS LIMITED	Doji	8/7/2018	0.4	0.405	0.395
XIAOMI24 MB ECW190204	Doji	8/7/2018	0.035	0.037	0.034

Monday, August 6, 2018

Doji 2018-08-06

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	8/6/2018	0.194	0.199	0.18
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/6/2018	1.38	1.39	1.37
APAC REALTY LIMITED	Doji	8/6/2018	0.615	0.635	0.61
ASCENDAS REAL ESTATE INV TRUST	Doji	8/6/2018	2.74	2.75	2.72
ASTI HOLDINGS LIMITED	Doji	8/6/2018	0.078	0.079	0.077
CAPITALAND COMMERCIAL TRUST	Doji	8/6/2018	1.72	1.73	1.7
CAPITALAND MALL TRUST	Doji	8/6/2018	2.15	2.16	2.14
CAPITALAND RETAIL CHINA TRUST	Doji	8/6/2018	1.47	1.48	1.46
CHINA JINJIANG ENV HLDG CO LTD	Doji	8/6/2018	0.535	0.54	0.525
CORDLIFE GROUP LIMITED	Doji	8/6/2018	0.6	0.605	0.595
CSE GLOBAL LTD	Doji	8/6/2018	0.45	0.455	0.445
FAR EAST HOSPITALITY TRUST	Doji	8/6/2018	0.65	0.655	0.635
FAR EAST ORCHARD LIMITED	Doji	8/6/2018	1.35	1.36	1.33
GL LIMITED	Doji	8/6/2018	0.775	0.785	0.77
HSI 26600 MB EPW180830	Doji	8/6/2018	0.076	0.081	0.064
HSI 29600 MB ECW180830	Doji	8/6/2018	0.033	0.042	0.03
HSI 30000 MB ECW180927	Doji	8/6/2018	0.046	0.056	0.043
KEPCORP MB ECW181221	Doji	8/6/2018	0.085	0.091	0.084
KEPPEL CORPORATION LIMITED	Doji	8/6/2018	6.75	6.87	6.72
MAPLETREE INDUSTRIAL TRUST	Doji	8/6/2018	1.98	1.99	1.95
MM2 ASIA LTD.	Doji	8/6/2018	0.425	0.43	0.42
OLAM INTERNATIONAL LIMITED	Doji	8/6/2018	2.21	2.24	2.2
RAFFLES MEDICAL GROUP LTD	Doji	8/6/2018	1.09	1.11	1.08
SINGAPORE PRESS HLDGS LTD	Doji	8/6/2018	2.83	2.87	2.82
SINGAPORE TECH ENGINEERING LTD	Doji	8/6/2018	3.38	3.39	3.35
SOILBUILD BUSINESS SPACE REIT	Doji	8/6/2018	0.635	0.64	0.63
UNITED INDUSTRIAL CORP LTD	Doji	8/6/2018	3.14	3.16	3.1
WILLAS-ARRAY ELEC (HLDGS) LTD	Doji	8/6/2018	1.06	1.16	1.05
YONGNAM HOLDINGS LIMITED	Doji	8/6/2018	0.255	0.26	0.25

Sunday, August 5, 2018

Doji 2018-08-03

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/3/2018	2.74	2.76	2.72
ASIAN PAY TELEVISION TRUST	Doji	8/3/2018	0.425	0.43	0.42
ASTI HOLDINGS LIMITED	Doji	8/3/2018	0.078	0.079	0.076
CAPITALAND MALL TRUST	Doji	8/3/2018	2.15	2.16	2.13
COSCO SHIPPING INTL(S) CO. LTD	Doji	8/3/2018	0.395	0.4	0.39
EZION HOLDINGS LIMITED	Doji	8/3/2018	0.074	0.076	0.072
FRASERS HOSPITALITY TRUST	Doji	8/3/2018	0.705	0.71	0.7
GL LIMITED	Doji	8/3/2018	0.765	0.775	0.76
GUOCOLAND LIMITED	Doji	8/3/2018	1.98	1.99	1.97
HO BEE LAND LIMITED	Doji	8/3/2018	2.53	2.54	2.52
HONG FOK CORPORATION LTD	Doji	8/3/2018	0.71	0.715	0.705
HONG LEONG ASIA LTD.	Doji	8/3/2018	0.84	0.855	0.835
HONG LEONG FINANCE LIMITED	Doji	8/3/2018	2.68	2.69	2.67
KSH HOLDINGS LIMITED	Doji	8/3/2018	0.615	0.62	0.61
MAPLETREE INDUSTRIAL TRUST	Doji	8/3/2018	1.98	1.99	1.96
PROPNEX LIMITED	Doji	8/3/2018	0.62	0.625	0.61
SINGHAIYI GROUP LTD.	Doji	8/3/2018	0.099	0.1	0.098
THAI BEVERAGE PUBLIC CO LTD	Doji	8/3/2018	0.78	0.785	0.77
THE HOUR GLASS LIMITED	Doji	8/3/2018	0.68	0.69	0.675
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/3/2018	1.08	1.09	1.06
TUAN SING HOLDINGS LIMITED	Doji	8/3/2018	0.4	0.405	0.395
VIBRANT GROUP LIMITED	Doji	8/3/2018	0.185	0.187	0.184
YANLORD LAND GROUP LIMITED	Doji	8/3/2018	1.46	1.47	1.44

Friday, August 3, 2018

Doji 2018-08-02

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/2/2018	2.76	2.77	2.73
BANYAN TREE HOLDINGS LIMITED	Doji	8/2/2018	0.55	0.555	0.545
CHINA JINJIANG ENV HLDG CO LTD	Doji	8/2/2018	0.535	0.55	0.525
CSE GLOBAL LTD	Doji	8/2/2018	0.445	0.455	0.435
DBS MB EPW181210	Doji	8/2/2018	0.156	0.161	0.153
FRASER AND NEAVE LIMITED	Doji	8/2/2018	2.06	2.09	2.03
FRASERS COMMERCIAL TRUST	Doji	8/2/2018	1.41	1.42	1.4
FRASERS PROPERTY LIMITED	Doji	8/2/2018	1.7	1.71	1.68
GOLDEN AGRI-RESOURCES LTD	Doji	8/2/2018	0.28	0.285	0.275
HRNETGROUP LIMITED	Doji	8/2/2018	0.88	0.89	0.875
KSH HOLDINGS LIMITED	Doji	8/2/2018	0.615	0.62	0.605
MAPLETREE LOGISTICS TRUST	Doji	8/2/2018	1.26	1.27	1.24
MIRACH ENERGY LIMITED	Doji	8/2/2018	0.098	0.099	0.09
OXLEY HOLDINGS LIMITED	Doji	8/2/2018	0.355	0.36	0.35
PARKWAYLIFE REIT	Doji	8/2/2018	2.76	2.77	2.74
RIVERSTONE HOLDINGS LIMITED	Doji	8/2/2018	1.1	1.11	1.08
SABANA SHARI'AH COMPLIANT REIT	Doji	8/2/2018	0.445	0.45	0.44
SINARMAS LAND LIMITED	Doji	8/2/2018	0.345	0.35	0.34
SINGAPORE POST LIMITED	Doji	8/2/2018	1.38	1.39	1.36
STARHUB LTD	Doji	8/2/2018	1.71	1.72	1.69
STRAITS TRADING CO. LTD	Doji	8/2/2018	2.02	2.03	2.01
THAI BEVERAGE PUBLIC CO LTD	Doji	8/2/2018	0.78	0.785	0.765
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/2/2018	1.09	1.1	1.08
VIVA INDUSTRIAL TRUST	Doji	8/2/2018	0.895	0.9	0.89
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/2/2018	0.925	0.935	0.92

Wednesday, August 1, 2018

Doji 2018-08-01

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	8/1/2018	0.42	0.425	0.415
BBR HOLDINGS (S) LTD	Doji	8/1/2018	0.187	0.2	0.185
CAPITALAND MALL TRUST	Doji	8/1/2018	2.16	2.18	2.15
CITIC ENVIROTECH LTD.	Doji	8/1/2018	0.62	0.625	0.615
DESIGN STUDIO GROUP LTD.	Doji	8/1/2018	0.26	0.265	0.255
FIRST RESOURCES LIMITED	Doji	8/1/2018	1.62	1.65	1.61
FRASERS LOGISTICS & IND TRUST	Doji	8/1/2018	1.05	1.06	1.04
FRASERS PROPERTY LIMITED	Doji	8/1/2018	1.71	1.72	1.69
FRENCKEN GROUP LIMITED	Doji	8/1/2018	0.45	0.475	0.445
GOLDEN ENERGY AND RESOURCESLTD	Doji	8/1/2018	0.375	0.38	0.365
IFAST CORPORATION LTD.	Doji	8/1/2018	1.12	1.13	1.1
M1 LIMITED	Doji	8/1/2018	1.64	1.65	1.6
MAPLETREE INDUSTRIAL TRUST	Doji	8/1/2018	2	2.01	1.99
METRO HOLDINGS LIMITED	Doji	8/1/2018	1.17	1.18	1.16
MICRO-MECHANICS (HOLDINGS) LTD	Doji	8/1/2018	1.78	1.8	1.76
OCBC BK MB ECW181217	Doji	8/1/2018	0.069	0.071	0.064
OUE HOSPITALITY TRUST	Doji	8/1/2018	0.81	0.815	0.805
PCI LIMITED	Doji	8/1/2018	0.79	0.795	0.785
STAMFORD LAND CORPORATION LTD	Doji	8/1/2018	0.48	0.485	0.47
STARHUB LTD	Doji	8/1/2018	1.72	1.73	1.71
STI ETF	Doji	8/1/2018	3.39	3.399	3.373
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/1/2018	1.28	1.29	1.27
XIAOMI20 MB ECW190204	Doji	8/1/2018	0.056	0.059	0.053
XIAOMI24 MB ECW190204	Doji	8/1/2018	0.04	0.042	0.038
XIAOMI30 MB ECW190204	Doji	8/1/2018	0.022	0.023	0.021
YANLORD LAND GROUP LIMITED	Doji	8/1/2018	1.52	1.53	1.49