Doji Scan

Tuesday, October 9, 2018

Doji 2018-10-09

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	10/9/2018	0.675	0.68	0.67
CACHE LOGISTICS TRUST	Doji	10/9/2018	0.725	0.73	0.72
CHINA SUNSINE CHEM HLDGS LTD.	Doji	10/9/2018	1.04	1.06	1.02
CSE GLOBAL LTD	Doji	10/9/2018	0.475	0.49	0.47
FIRST RESOURCES LIMITED	Doji	10/9/2018	1.67	1.68	1.65
FRASERS LOGISTICS & IND TRUST	Doji	10/9/2018	1.04	1.05	1.03
HONG LEONG FINANCE LIMITED	Doji	10/9/2018	2.58	2.6	2.57
HUPSTEEL LTD	Doji	10/9/2018	0.82	0.855	0.805
HUTCHISON PORT HOLDINGS TRUST	Doji	10/9/2018	0.26	0.265	0.255
JARDINE MATHESON HLDGS LTD	Doji	10/9/2018	60.63	60.99	60.51
KEPPEL REIT	Doji	10/9/2018	1.18	1.19	1.17
PARKWAYLIFE REIT	Doji	10/9/2018	2.65	2.66	2.63
RHT HEALTH TRUST	Doji	10/9/2018	0.74	0.745	0.735
SASSEUR REIT	Doji	10/9/2018	0.71	0.72	0.705
SATS LTD.	Doji	10/9/2018	4.95	4.96	4.91
STARHUB LTD	Doji	10/9/2018	1.96	1.97	1.93
SWEE HONG LIMITED	Doji	10/9/2018	0.006	0.008	0.005
THOMSON MEDICAL GROUP LIMITED	Doji	10/9/2018	0.09	0.093	0.089
TUAN SING HOLDINGS LIMITED	Doji	10/9/2018	0.385	0.39	0.38
YING LI INTL REAL ESTATE LTD	Doji	10/9/2018	0.094	0.095	0.092

Monday, October 8, 2018

Doji 2018-10-08

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Doji	10/8/2018	0.27	0.275	0.265
APAC REALTY LIMITED	Doji	10/8/2018	0.545	0.56	0.54
ASCENDAS REAL ESTATE INV TRUST	Doji	10/8/2018	2.55	2.57	2.54
ASIAN PAY TELEVISION TRUST	Doji	10/8/2018	0.335	0.34	0.33
BANYAN TREE HOLDINGS LIMITED	Doji	10/8/2018	0.515	0.52	0.505
CAPITALAND COMMERCIAL TRUST	Doji	10/8/2018	1.73	1.74	1.71
CSE GLOBAL LTD	Doji	10/8/2018	0.475	0.48	0.465
FORTUNE REAL ESTATE INV TRUST	Doji	10/8/2018	9.22	9.27	8.99
FRENCKEN GROUP LIMITED	Doji	10/8/2018	0.415	0.42	0.405
HAW PAR CORP LTD	Doji	10/8/2018	13.5	13.54	13.46
HUTCHISON PORT HOLDINGS TRUST	Doji	10/8/2018	0.26	0.265	0.255
IFAST CORPORATION LTD.	Doji	10/8/2018	1.15	1.17	1.14
INDOFOOD AGRI RESOURCES LTD.	Doji	10/8/2018	0.225	0.24	0.22
KARIN TECHNOLOGY HLDGS LIMITED	Doji	10/8/2018	0.33	0.34	0.325
KOUFU GROUP LIMITED	Doji	10/8/2018	0.63	0.635	0.625
MAPLETREE NORTH ASIA COMM TR	Doji	10/8/2018	1.12	1.13	1.11
METRO HOLDINGS LIMITED	Doji	10/8/2018	1.1	1.11	1.09
RHT HEALTH TRUST	Doji	10/8/2018	0.745	0.75	0.74
SINGAPORE POST LIMITED	Doji	10/8/2018	1.11	1.12	1.1
STARHILL GLOBAL REIT	Doji	10/8/2018	0.69	0.695	0.685
SUNTEC REAL ESTATE INV TRUST	Doji	10/8/2018	1.84	1.86	1.83
TA CORPORATION LTD	Doji	10/8/2018	0.25	0.265	0.245
TEE INTERNATIONAL LIMITED	Doji	10/8/2018	0.183	0.185	0.182
TIANJIN ZHONG XIN PHARM GROUP	Doji	10/8/2018	0.94	0.955	0.935

Friday, October 5, 2018

Doji 2018-10-05

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	10/5/2018	0.81	0.815	0.805
CACHE LOGISTICS TRUST	Doji	10/5/2018	0.735	0.74	0.73
COSCO SHIPPING INTL(S) CO. LTD	Doji	10/5/2018	0.42	0.43	0.415
CREATIVE TECHNOLOGY LTD	Doji	10/5/2018	6.29	6.31	6.25
DBS MB ECW181210	Doji	10/5/2018	0.03	0.033	0.028
DBS MB ECW190408	Doji	10/5/2018	0.104	0.11	0.099
DLC SOCGEN7XLONGHSC 210723	Doji	10/5/2018	1.595	1.605	1.53
DLC SOCGEN7XSHORTHSI 210114	Doji	10/5/2018	4.22	4.37	4.07
ELLIPSIZ LTD	Doji	10/5/2018	0.52	0.525	0.515
FRASERS HOSPITALITY TRUST	Doji	10/5/2018	0.705	0.71	0.7
GENTING SINGAPORE LIMITED	Doji	10/5/2018	1.03	1.04	1.02
HAW PAR CORP LTD	Doji	10/5/2018	13.5	13.55	13.33
HEETON HOLDINGS LIMITED	Doji	10/5/2018	0.54	0.55	0.525
HIAP SENG ENGINEERING LTD	Doji	10/5/2018	0.062	0.07	0.058
HSI 26200 MB EPW181129	Doji	10/5/2018	0.172	0.182	0.161
HSI 26600 MB EPW181030	Doji	10/5/2018	0.144	0.157	0.132
HSI 27188 VT ECW181129	Doji	10/5/2018	0.122	0.125	0.111
HSI 29200 MB ECW181228	Doji	10/5/2018	0.055	0.06	0.052
KEONG HONG HOLDINGS LIMITED	Doji	10/5/2018	0.515	0.52	0.51
MANULIFE US REIT	Doji	10/5/2018	0.79	0.795	0.785
Q & M DENTAL GROUP (S) LIMITED	Doji	10/5/2018	0.495	0.5	0.48
RAFFLES MEDICAL GROUP LTD	Doji	10/5/2018	1.13	1.14	1.12
ROXY-PACIFIC HOLDINGS LIMITED	Doji	10/5/2018	0.395	0.4	0.39
SEMBCORP MARINE MB ECW190222	Doji	10/5/2018	0.056	0.06	0.053
SINGAPORE AIRLINES LTD	Doji	10/5/2018	9.63	9.66	9.56
UMS HOLDINGS LIMITED	Doji	10/5/2018	0.73	0.735	0.725
UOB MB EPW181210	Doji	10/5/2018	0.062	0.067	0.06
UOB MB EPW190304	Doji	10/5/2018	0.115	0.119	0.112

Doji 2018-10-04

Symbol	Type	Date	Close	High	Low
AVARGA LIMITED	Doji	10/4/2018	0.215	0.22	0.21
BEST WORLD INTERNATIONAL LTD	Doji	10/4/2018	1.5	1.52	1.48
CAPITALAND COMMERCIAL TRUST	Doji	10/4/2018	1.76	1.77	1.74
CAPITALAND MALL TRUST	Doji	10/4/2018	2.16	2.18	2.15
CDL HOSPITALITY TRUSTS	Doji	10/4/2018	1.61	1.62	1.59
DBS S$800M 4.7% NCPS	Doji	10/4/2018	106.9	106.95	106.89
DLC SOCGEN7XSHORTMSG 210114	Doji	10/4/2018	2.9	2.95	2.84
FRASERS LOGISTICS & IND TRUST	Doji	10/4/2018	1.07	1.08	1.06
GEO ENERGY RESOURCES LIMITED	Doji	10/4/2018	0.235	0.24	0.23
GL LIMITED	Doji	10/4/2018	0.765	0.77	0.76
HO BEE LAND LIMITED	Doji	10/4/2018	2.57	2.59	2.55
HONG FOK CORPORATION LTD	Doji	10/4/2018	0.715	0.725	0.705
HONG LEONG FINANCE LIMITED	Doji	10/4/2018	2.59	2.61	2.58
HUTCHISON PORT HOLDINGS TRUST	Doji	10/4/2018	0.255	0.26	0.25
INDOFOOD AGRI RESOURCES LTD.	Doji	10/4/2018	0.235	0.25	0.23
KRISENERGY LTD.	Doji	10/4/2018	0.117	0.118	0.116
NICO STEEL HOLDINGS LIMITED	Doji	10/4/2018	0.007	0.008	0.006
SIA ENGINEERING CO LTD	Doji	10/4/2018	2.95	2.96	2.92
SIMSCI 405 MBL ECW181231	Doji	10/4/2018	0.044	0.046	0.042
SINGAPORE EXCHANGE LIMITED	Doji	10/4/2018	7.32	7.34	7.3
SINGTEL	Doji	10/4/2018	3.24	3.26	3.22
SUNTEC REAL ESTATE INV TRUST	Doji	10/4/2018	1.86	1.88	1.84
THOMSON MEDICAL GROUP LIMITED	Doji	10/4/2018	0.083	0.085	0.081
TUAN SING HOLDINGS LIMITED	Doji	10/4/2018	0.39	0.395	0.385
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/4/2018	1.28	1.29	1.25

Wednesday, October 3, 2018

Doji 2018-10-03

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	10/3/2018	0.815	0.82	0.81
CAPITALAND LIMITED	Doji	10/3/2018	3.35	3.38	3.31
COSCO SHIPPING INTL(S) CO. LTD	Doji	10/3/2018	0.43	0.435	0.425
ESR-REIT	Doji	10/3/2018	0.505	0.51	0.5
FIRST RESOURCES LIMITED	Doji	10/3/2018	1.7	1.72	1.69
FRASERS CENTREPOINT TRUST	Doji	10/3/2018	2.26	2.27	2.25
G. K. GOH HOLDINGS LIMITED	Doji	10/3/2018	0.945	0.955	0.94
GOLDEN AGRI-RESOURCES LTD	Doji	10/3/2018	0.265	0.28	0.26
HAW PAR CORP LTD	Doji	10/3/2018	13.5	13.54	13.48
HONG LAI HUAT GROUP LIMITED	Doji	10/3/2018	0.225	0.235	0.22
HONGKONG LAND HOLDINGS LIMITED	Doji	10/3/2018	6.55	6.57	6.51
HSI 26000 MB EPW181228	Doji	10/3/2018	0.136	0.144	0.125
HSI 27800 MB ECW181030	Doji	10/3/2018	0.071	0.086	0.063
IFAST CORPORATION LTD.	Doji	10/3/2018	1.2	1.21	1.19
KEPPEL REIT	Doji	10/3/2018	1.19	1.2	1.17
MAPLETREE COMMERCIAL TRUST	Doji	10/3/2018	1.62	1.63	1.61
MAPLETREE NORTH ASIA COMM TR	Doji	10/3/2018	1.14	1.15	1.13
MM2 ASIA LTD.	Doji	10/3/2018	0.385	0.39	0.375
PERENNIAL REAL ESTATE HLDGSLTD	Doji	10/3/2018	0.775	0.78	0.77
QAF LTD	Doji	10/3/2018	0.76	0.765	0.755
RAFFLES MEDICAL GROUP LTD	Doji	10/3/2018	1.14	1.16	1.13
RHT HEALTH TRUST	Doji	10/3/2018	0.75	0.755	0.745
UNITED INDUSTRIAL CORP LTD	Doji	10/3/2018	2.99	3	2.97

Tuesday, October 2, 2018

Doji 2018-10-02

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	10/2/2018	1.09	1.1	1.08
BOUSTEAD SINGAPORE LIMITED	Doji	10/2/2018	0.8	0.81	0.795
BREADTALK GROUP LIMITED	Doji	10/2/2018	1.03	1.04	1.02
CAPITALAND LIMITED	Doji	10/2/2018	3.32	3.36	3.31
CHIP ENG SENG CORPORATION LTD	Doji	10/2/2018	0.91	0.93	0.9
CITY DEVELOPMENTS LIMITED	Doji	10/2/2018	9.06	9.16	9.02
CITYNEON HOLDINGS LIMITED	Doji	10/2/2018	1.25	1.26	1.24
FIRST SPONSOR GROUP LIMITED	Doji	10/2/2018	1.28	1.29	1.25
FRASERS COMMERCIAL TRUST	Doji	10/2/2018	1.46	1.47	1.45
GENTING SINGAPORE LIMITED	Doji	10/2/2018	1.04	1.05	1.03
IFAST CORPORATION LTD.	Doji	10/2/2018	1.2	1.22	1.19
ISHARES USD ASIA HY BOND ETF	Doji	10/2/2018	10.1	10.11	10.06
KEPPEL CORPORATION LIMITED	Doji	10/2/2018	7.04	7.06	7.01
KEPPEL-KBS US REIT	Doji	10/2/2018	0.785	0.79	0.78
NAM CHEONG LIMITED	Doji	10/2/2018	0.012	0.013	0.011
OLAM INTERNATIONAL LIMITED	Doji	10/2/2018	2.03	2.04	2.02
QAF LTD	Doji	10/2/2018	0.76	0.765	0.755
SILVERLAKE AXIS LTD	Doji	10/2/2018	0.435	0.44	0.43
SINGAPORE EXCHANGE LIMITED	Doji	10/2/2018	7.33	7.38	7.32
THAI BEVERAGE PUBLIC CO LTD	Doji	10/2/2018	0.67	0.68	0.66
TUAN SING HOLDINGS LIMITED	Doji	10/2/2018	0.39	0.395	0.385

Monday, October 1, 2018

Doji 2018-10-01

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	10/1/2018	0.195	0.2	0.19
ACCORDIA GOLF TRUST	Doji	10/1/2018	0.55	0.555	0.545
BUMITAMA AGRI LTD.	Doji	10/1/2018	0.685	0.69	0.68
CAPITALAND COMMERCIAL TRUST	Doji	10/1/2018	1.78	1.8	1.77
CDL HOSPITALITY TRUSTS	Doji	10/1/2018	1.6	1.61	1.59
CSE GLOBAL LTD	Doji	10/1/2018	0.505	0.51	0.495
FRASERS COMMERCIAL TRUST	Doji	10/1/2018	1.46	1.47	1.45
FRASERS LOGISTICS & IND TRUST	Doji	10/1/2018	1.08	1.09	1.07
FU YU CORPORATION LTD	Doji	10/1/2018	0.176	0.177	0.173
GEO ENERGY RESOURCES LIMITED	Doji	10/1/2018	0.235	0.24	0.23
HUTCHISON PORT HOLDINGS TRUST	Doji	10/1/2018	0.25	0.255	0.245
INNOTEK LIMITED	Doji	10/1/2018	0.42	0.435	0.415
KEONG HONG HOLDINGS LIMITED	Doji	10/1/2018	0.52	0.525	0.51
KEPCORP MB ECW181221	Doji	10/1/2018	0.078	0.08	0.076
KEPPEL REIT	Doji	10/1/2018	1.2	1.22	1.19
KEPPEL TELE & TRAN	Doji	10/1/2018	1.86	1.87	1.85
MAPLETREE LOGISTICS TRUST	Doji	10/1/2018	1.23	1.24	1.22
OUE COMMERCIAL REIT	Doji	10/1/2018	0.62	0.625	0.61
SARINE TECHNOLOGIES LTD	Doji	10/1/2018	0.65	0.67	0.645
SINGAPORE TECH ENGINEERING LTD	Doji	10/1/2018	3.56	3.6	3.54
SUNTEC REAL ESTATE INV TRUST	Doji	10/1/2018	1.92	1.93	1.9
THOMSON MEDICAL GROUP LIMITED	Doji	10/1/2018	0.077	0.079	0.076
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/1/2018	1.23	1.24	1.21
YANLORD LAND GROUP LIMITED	Doji	10/1/2018	1.48	1.49	1.46