Doji Scan

Wednesday, February 13, 2019

Doji 2019-02-13

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	2/13/2019	1.05	1.07	1.04
APAC REALTY LIMITED	Doji	2/13/2019	0.55	0.565	0.54
ASCENDAS REAL ESTATE INV TRUST	Doji	2/13/2019	2.73	2.75	2.71
BUND CENTER INVESTMENT LTD	Doji	2/13/2019	0.57	0.58	0.56
CAPITALAND LIMITED	Doji	2/13/2019	3.33	3.35	3.32
CHINA EVERBRIGHT WATER LIMITED	Doji	2/13/2019	0.345	0.35	0.34
CHINA SUNSINE CHEM HLDGS LTD.	Doji	2/13/2019	1.33	1.36	1.31
CHIP ENG SENG CORPORATION LTD	Doji	2/13/2019	0.71	0.72	0.705
CITIC ENVIROTECH LTD.	Doji	2/13/2019	0.49	0.495	0.485
CSE GLOBAL LTD	Doji	2/13/2019	0.47	0.475	0.465
FIRST RESOURCES LIMITED	Doji	2/13/2019	1.72	1.75	1.7
HEETON HOLDINGS LIMITED	Doji	2/13/2019	0.465	0.47	0.45
HO BEE LAND LIMITED	Doji	2/13/2019	2.51	2.53	2.5
HONG LEONG FINANCE LIMITED	Doji	2/13/2019	2.68	2.69	2.67
HUTCHISON PORT HOLDINGS TRUST	Doji	2/13/2019	0.25	0.255	0.245
JAPFA LTD.	Doji	2/13/2019	0.79	0.805	0.785
LIAN BENG GROUP LTD	Doji	2/13/2019	0.485	0.49	0.48
MAPLETREE INDUSTRIAL TRUST	Doji	2/13/2019	1.99	2	1.98
OUE LIMITED	Doji	2/13/2019	1.53	1.54	1.52
PARKWAYLIFE REIT	Doji	2/13/2019	2.8	2.83	2.79
QAF LTD	Doji	2/13/2019	0.7	0.705	0.695
RAFFLES MEDICAL GROUP LTD	Doji	2/13/2019	1.11	1.12	1.1
ROXY-PACIFIC HOLDINGS LIMITED	Doji	2/13/2019	0.4	0.41	0.395
SABANA SHARI'AH COMPLIANT REIT	Doji	2/13/2019	0.415	0.42	0.41
SARINE TECHNOLOGIES LTD	Doji	2/13/2019	0.44	0.445	0.435
SHENG SIONG GROUP LTD	Doji	2/13/2019	1.09	1.1	1.08
SILVERLAKE AXIS LTD	Doji	2/13/2019	0.51	0.52	0.5
SINGAPORE PRESS HLDGS LTD	Doji	2/13/2019	2.5	2.52	2.49
SINGTEL	Doji	2/13/2019	3.03	3.05	3.01
TUAN SING HOLDINGS LIMITED	Doji	2/13/2019	0.385	0.39	0.38
UMS HOLDINGS LIMITED	Doji	2/13/2019	0.685	0.69	0.68
VALUETRONICS HOLDINGS LIMITED	Doji	2/13/2019	0.74	0.745	0.735
VICOM LTD	Doji	2/13/2019	6.3	6.31	6.27
WILMAR INTERNATIONAL LIMITED	Doji	2/13/2019	3.25	3.27	3.24
XT EURO STOXX 50 ETF 10	Doji	2/13/2019	51.91	51.96	51.89

Tuesday, February 12, 2019

Doji 2019-02-12

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	2/12/2019	1.15	1.16	1.14
CACHE LOGISTICS TRUST	Doji	2/12/2019	0.715	0.72	0.71
CAPITALAND MALL TRUST	Doji	2/12/2019	2.38	2.4	2.37
CAPITALAND RETAIL CHINA TRUST	Doji	2/12/2019	1.42	1.43	1.41
DBS MB ECW200102	Doji	2/12/2019	0.605	0.61	0.6
DBS MB EPW190304	Doji	2/12/2019	0.051	0.053	0.049
FRASERS COMMERCIAL TRUST	Doji	2/12/2019	1.47	1.48	1.46
GUOCOLAND LIMITED	Doji	2/12/2019	1.85	1.87	1.83
HSI 26000 MBEPW190328	Doji	2/12/2019	0.052	0.059	0.051
HSI 29000 MBECW190328	Doji	2/12/2019	0.105	0.108	0.093
KEPPEL INFRA TRUST WEF 2015	Doji	2/12/2019	0.495	0.5	0.49
KEPPEL REIT	Doji	2/12/2019	1.23	1.24	1.22
MANDARIN ORIENTAL INTL LTD	Doji	2/12/2019	2.02	2.03	1.98
MAPLETREE NORTH ASIA COMM TR	Doji	2/12/2019	1.26	1.27	1.25
OUE HOSPITALITY TRUST	Doji	2/12/2019	0.71	0.715	0.705
PARKWAYLIFE REIT	Doji	2/12/2019	2.81	2.82	2.8
RAFFLES MEDICAL GROUP LTD	Doji	2/12/2019	1.11	1.12	1.1
REGAL INTERNATIONAL GROUP LTD.	Doji	2/12/2019	0.042	0.043	0.034
SINGAPORE EXCHANGE LIMITED	Doji	2/12/2019	7.58	7.6	7.56
SPH REIT	Doji	2/12/2019	1.02	1.03	1.01
STAMFORD TYRES CORPORATIONLTD	Doji	2/12/2019	0.285	0.29	0.28
SUNTEC REAL ESTATE INV TRUST	Doji	2/12/2019	1.9	1.91	1.89
UOB MB ECW190416	Doji	2/12/2019	0.077	0.078	0.076
UOB MB ECW191007	Doji	2/12/2019	0.097	0.099	0.096
UOB MB EPW190304	Doji	2/12/2019	0.072	0.073	0.069
YING LI INTL REAL ESTATE LTD	Doji	2/12/2019	0.125	0.126	0.122
YONGNAM HOLDINGS LIMITED	Doji	2/12/2019	0.173	0.174	0.17

Monday, February 11, 2019

Doji 2019-02-11

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/11/2019	2.74	2.76	2.72
ASIAN PAY TELEVISION TRUST	Doji	2/11/2019	0.133	0.134	0.132
CAPITALAND COMMERCIAL TRUST	Doji	2/11/2019	1.89	1.9	1.88
COSCO SHIPPING INTL(S) CO. LTD	Doji	2/11/2019	0.355	0.36	0.35
CROMWELL EUROPEAN REIT	Doji	2/11/2019	0.48	0.485	0.475
HO BEE LAND LIMITED	Doji	2/11/2019	2.52	2.54	2.51
HUTCHISON PORT HLDGS TRUST S$	Doji	2/11/2019	0.35	0.355	0.345
IFAST CORPORATION LTD.	Doji	2/11/2019	1.15	1.16	1.14
KEPPEL CORPORATION LIMITED	Doji	2/11/2019	6.01	6.03	5.98
MANULIFE US REIT	Doji	2/11/2019	0.855	0.86	0.845
MAPLETREE LOGISTICS TRUST	Doji	2/11/2019	1.39	1.4	1.38
MERMAID MARITIME PUBLIC CO LTD	Doji	2/11/2019	0.093	0.095	0.092
OLAM INTERNATIONAL LIMITED	Doji	2/11/2019	1.87	1.88	1.85
SIMSCI 340 MBL EPW190329	Doji	2/11/2019	0.057	0.064	0.055
SINGAPORE POST LIMITED	Doji	2/11/2019	0.945	0.95	0.94
SINGAPORE TECH ENGINEERING LTD	Doji	2/11/2019	3.7	3.72	3.68
YONGNAM HOLDINGS LIMITED	Doji	2/11/2019	0.173	0.175	0.168

Friday, February 8, 2019

Doji 2019-02-08

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/8/2019	2.75	2.76	2.74
CAPITALAND COMMERCIAL TRUST	Doji	2/8/2019	1.9	1.91	1.88
CDL HOSPITALITY TRUSTS	Doji	2/8/2019	1.62	1.63	1.61
CHINA EVERBRIGHT WATER LIMITED	Doji	2/8/2019	0.36	0.365	0.35
COSCO SHIPPING INTL(S) CO. LTD	Doji	2/8/2019	0.355	0.365	0.35
CREATIVE TECHNOLOGY LTD	Doji	2/8/2019	5.4	5.44	5.37
CSE GLOBAL LTD	Doji	2/8/2019	0.455	0.46	0.45
DBS MB EPW190304	Doji	2/8/2019	0.057	0.061	0.054
ELLIPSIZ LTD	Doji	2/8/2019	0.44	0.46	0.435
EZION HOLDINGS LIMITED	Doji	2/8/2019	0.045	0.047	0.044
GALLANT VENTURE LTD.	Doji	2/8/2019	0.131	0.132	0.13
HUTCHISON PORT HOLDINGS TRUST	Doji	2/8/2019	0.26	0.265	0.255
KSH HOLDINGS LIMITED	Doji	2/8/2019	0.515	0.52	0.51
MAPLETREE COMMERCIAL TRUST	Doji	2/8/2019	1.82	1.84	1.81
MAPLETREE LOGISTICS TRUST	Doji	2/8/2019	1.39	1.4	1.38
MAPLETREE NORTH ASIA COMM TR	Doji	2/8/2019	1.26	1.27	1.25
SINGAPORE POST LIMITED	Doji	2/8/2019	0.95	0.96	0.945
STARHILL GLOBAL REIT	Doji	2/8/2019	0.71	0.715	0.705
SUNNINGDALE TECH LTD	Doji	2/8/2019	1.5	1.51	1.48
THOMSON MEDICAL GROUP LIMITED	Doji	2/8/2019	0.078	0.079	0.077
UMS HOLDINGS LIMITED	Doji	2/8/2019	0.66	0.665	0.65
UOB MB ECW191007	Doji	2/8/2019	0.096	0.099	0.091
YOMA STRATEGIC HOLDINGS LTD	Doji	2/8/2019	0.325	0.33	0.315

Thursday, February 7, 2019

Doji 2019-02-07

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	2/7/2019	0.505	0.51	0.495
ASCENDAS INDIA TRUST	Doji	2/7/2019	1.13	1.15	1.12
BOUSTEAD PROJECTS LIMITED	Doji	2/7/2019	0.92	0.93	0.915
BOUSTEAD SINGAPORE LIMITED	Doji	2/7/2019	0.795	0.805	0.785
CAPITALAND RETAIL CHINA TRUST	Doji	2/7/2019	1.48	1.5	1.47
CDL HOSPITALITY TRUSTS	Doji	2/7/2019	1.67	1.68	1.65
COMFORTDELGRO CORPORATION LTD	Doji	2/7/2019	2.36	2.37	2.32
CREATIVE TECHNOLOGY LTD	Doji	2/7/2019	5.4	5.47	5.39
FIRST REAL ESTATE INV TRUST	Doji	2/7/2019	1.11	1.12	1.1
FRASERS CENTREPOINT TRUST	Doji	2/7/2019	2.26	2.27	2.25
GOLDEN AGRI-RESOURCES LTD	Doji	2/7/2019	0.255	0.265	0.25
HAW PAR CORP LTD	Doji	2/7/2019	12.4	12.41	12.38
KEPPEL-KBS US REIT	Doji	2/7/2019	0.67	0.675	0.665
LIPPO MALLS INDO RETAIL TRUST	Doji	2/7/2019	0.25	0.255	0.245
MAPLETREE NORTH ASIA COMM TR	Doji	2/7/2019	1.25	1.26	1.24
SIA ENGINEERING CO LTD	Doji	2/7/2019	2.5	2.52	2.49
SINGTEL	Doji	2/7/2019	3.05	3.08	3.04
WING TAI HLDGS LTD	Doji	2/7/2019	2.03	2.04	2.02

Wednesday, February 6, 2019

Doji 2019-02-04

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	2/4/2019	0.71	0.715	0.705
CITIC ENVIROTECH LTD.	Doji	2/4/2019	0.44	0.445	0.435
DBS MB EPW190610	Doji	2/4/2019	0.076	0.077	0.074
HSI 27000 MBECW190227	Doji	2/4/2019	0.182	0.186	0.173
HSI 28888 VT ECW190328	Doji	2/4/2019	0.099	0.102	0.093
HSI 29000 MBECW190328	Doji	2/4/2019	0.104	0.106	0.098
KEPPEL REIT	Doji	2/4/2019	1.19	1.2	1.18
KRISENERGY LTD.	Doji	2/4/2019	0.084	0.085	0.083
LIPPO MALLS INDO RETAIL TRUST	Doji	2/4/2019	0.245	0.25	0.24
M1 LIMITED	Doji	2/4/2019	2.05	2.06	2.04
MM2 ASIA LTD.	Doji	2/4/2019	0.32	0.325	0.315
RAFFLES MEDICAL GROUP LTD	Doji	2/4/2019	1.11	1.12	1.1
SIA ENGINEERING CO LTD	Doji	2/4/2019	2.49	2.5	2.46
SINGTEL 10	Doji	2/4/2019	3.01	3.02	3
SOILBUILD BUSINESS SPACE REIT	Doji	2/4/2019	0.6	0.605	0.595
TUAN SING HOLDINGS LIMITED	Doji	2/4/2019	0.395	0.4	0.39
UMS HOLDINGS LIMITED	Doji	2/4/2019	0.635	0.64	0.63
VIBRANT GROUP LIMITED	Doji	2/4/2019	0.144	0.146	0.142
WING TAI HLDGS LTD	Doji	2/4/2019	2.02	2.04	2.01
XIAOMI MB EPW200103	Doji	2/4/2019	0.13	0.131	0.128
YING LI INTL REAL ESTATE LTD	Doji	2/4/2019	0.119	0.121	0.116

Sunday, February 3, 2019

Doji 2019-02-01

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	2/1/2019	0.13	0.131	0.129
A-SMART HOLDINGS LTD.	Doji	2/1/2019	0.475	0.48	0.455
CHINA AVIATION OIL(S) CORP LTD	Doji	2/1/2019	1.17	1.18	1.16
DAIRY FARM INT'L HOLDINGS LTD	Doji	2/1/2019	9.05	9.14	9.02
DLC SOCGEN5XSHORT UOB	Doji	2/1/2019	1.13	1.16	1.095
GENTING SINGAPORE LIMITED	Doji	2/1/2019	1.1	1.11	1.09
GOLDEN AGRI-RESOURCES LTD	Doji	2/1/2019	0.255	0.26	0.25
HAW PAR CORP LTD	Doji	2/1/2019	12.4	12.42	12.31
HONG LEONG ASIA LTD.	Doji	2/1/2019	0.58	0.585	0.575
HUTCHISON PORT HOLDINGS TRUST	Doji	2/1/2019	0.255	0.26	0.25
IPC CORPORATION LIMITED	Doji	2/1/2019	0.33	0.335	0.325
KEPPEL INFRA TRUST WEF 2015	Doji	2/1/2019	0.51	0.515	0.505
KEPPEL REIT	Doji	2/1/2019	1.18	1.2	1.17
LIAN BENG GROUP LTD	Doji	2/1/2019	0.49	0.5	0.485
MANULIFE US REIT	Doji	2/1/2019	0.845	0.85	0.84
MAPLETREE INDUSTRIAL TRUST	Doji	2/1/2019	2.01	2.02	2
MAPLETREE LOGISTICS TRUST	Doji	2/1/2019	1.37	1.38	1.36
MIRACH ENERGY LIMITED	Doji	2/1/2019	0.126	0.127	0.124
PARKWAYLIFE REIT	Doji	2/1/2019	2.85	2.86	2.82
SASSEUR REIT	Doji	2/1/2019	0.645	0.65	0.64
SEMBCORP INDUSTRIES LTD	Doji	2/1/2019	2.58	2.59	2.57
SEVAK LIMITED	Doji	2/1/2019	3.49	3.53	3.2
SILVERLAKE AXIS LTD	Doji	2/1/2019	0.485	0.49	0.475
SOILBUILD BUSINESS SPACE REIT	Doji	2/1/2019	0.605	0.61	0.595
SPH REIT	Doji	2/1/2019	1.02	1.03	1.01
UOB MB ECW190415	Doji	2/1/2019	0.031	0.034	0.029