Doji 2019-03-05

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	3/5/2019	0.865	0.87	0.86
ASCENDAS REAL ESTATE INV TRUST	Doji	3/5/2019	2.81	2.83	2.79
CHALLENGER TECHNOLOGIES LTD	Doji	3/5/2019	0.51	0.515	0.505
CHINA EVERBRIGHT WATER LIMITED	Doji	3/5/2019	0.385	0.39	0.38
COSCO SHIPPING INTL(S) CO. LTD	Doji	3/5/2019	0.355	0.36	0.35
CSE GLOBAL LTD	Doji	3/5/2019	0.505	0.515	0.5
DLC SOCGEN5XLONG VENTURE	Doji	3/5/2019	1.89	1.99	1.77
FIRST SPONSOR GROUP LIMITED	Doji	3/5/2019	1.29	1.3	1.28
FRASERS LOGISTICS & IND TRUST	Doji	3/5/2019	1.15	1.18	1.14
GENTING SINGAPORE LIMITED	Doji	3/5/2019	1.02	1.03	1.01
HANWELL HOLDINGS LIMITED	Doji	3/5/2019	0.235	0.24	0.23
HAW PAR CORP LTD	Doji	3/5/2019	12.9	12.91	12.89
HEALTH MANAGEMENT INTL LTD	Doji	3/5/2019	0.555	0.56	0.55
HOCK LIAN SENG HOLDINGS LTD	Doji	3/5/2019	0.35	0.36	0.345
HONG LEONG FINANCE LIMITED	Doji	3/5/2019	2.71	2.72	2.7
INNOTEK LIMITED	Doji	3/5/2019	0.52	0.545	0.515
KEPPEL CORPORATION LIMITED	Doji	3/5/2019	6.23	6.27	6.21
KEPPEL INFRA TRUST WEF 2015	Doji	3/5/2019	0.505	0.51	0.495
KRISENERGY LTD.	Doji	3/5/2019	0.064	0.067	0.062
MAPLETREE COMMERCIAL TRUST	Doji	3/5/2019	1.8	1.82	1.79
MM2 ASIA LTD.	Doji	3/5/2019	0.3	0.305	0.295
OCBC BK MB ECW200102	Doji	3/5/2019	0.21	0.215	0.205
OVERSEA-CHINESE BANKING CORP	Doji	3/5/2019	11.2	11.23	11.13
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/5/2019	0.65	0.66	0.645
SEMBCORP MARINE LTD	Doji	3/5/2019	1.71	1.74	1.7
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/5/2019	0.37	0.375	0.36
SINGTEL	Doji	3/5/2019	2.99	3.01	2.98
STARHUB LTD	Doji	3/5/2019	1.58	1.59	1.57
STRACO CORPORATION LIMITED	Doji	3/5/2019	0.785	0.79	0.78
SUNPOWER GROUP LTD.	Doji	3/5/2019	0.59	0.6	0.585
THAI BEVERAGE PUBLIC CO LTD	Doji	3/5/2019	0.795	0.805	0.79
THOMSON MEDICAL GROUP LIMITED	Doji	3/5/2019	0.078	0.079	0.077
VENTURE MB ECW190415	Doji	3/5/2019	0.205	0.22	0.195
YING LI INTL REAL ESTATE LTD	Doji	3/5/2019	0.122	0.124	0.121

Doji 2019-03-04

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/4/2019	1.4	1.41	1.39
CACHE LOGISTICS TRUST	Doji	3/4/2019	0.72	0.725	0.715
CHUAN HUP HOLDINGS LIMITED	Doji	3/4/2019	0.335	0.34	0.33
EC WORLD REIT	Doji	3/4/2019	0.765	0.77	0.76
FAR EAST ORCHARD LIMITED	Doji	3/4/2019	1.26	1.27	1.25
HEALTH MANAGEMENT INTL LTD	Doji	3/4/2019	0.55	0.555	0.545
HRNETGROUP LIMITED	Doji	3/4/2019	0.79	0.795	0.785
KEPPEL INFRA TRUST WEF 2015	Doji	3/4/2019	0.51	0.515	0.505
OXLEY MTN S$150M 5.15%B200518	Doji	3/4/2019	1.003	1.008	1.002
SASSEUR REIT	Doji	3/4/2019	0.735	0.74	0.725
SEMBCORP MARINE LTD	Doji	3/4/2019	1.72	1.73	1.69
SHENG SIONG GROUP LTD	Doji	3/4/2019	1.09	1.1	1.08
SINGAPORE POST LIMITED	Doji	3/4/2019	1	1.01	0.995
SINGAPORE PRESS HLDGS LTD	Doji	3/4/2019	2.48	2.49	2.45
STARHUB LTD	Doji	3/4/2019	1.59	1.6	1.58
XIAOMI MB ECW200103	Doji	3/4/2019	0.245	0.25	0.24
YOMA STRATEGIC HOLDINGS LTD	Doji	3/4/2019	0.345	0.35	0.34

Doji 2019-03-01

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/1/2019	0.62	0.625	0.615
ASCENDAS HOSPITALITY TRUST	Doji	3/1/2019	0.86	0.865	0.855
ASCENDAS INDIA TRUST	Doji	3/1/2019	1.15	1.16	1.14
ASIAN PAY TELEVISION TRUST	Doji	3/1/2019	0.13	0.131	0.129
CDW HOLDING LIMITED	Doji	3/1/2019	0.173	0.174	0.171
CHIP ENG SENG CORPORATION LTD	Doji	3/1/2019	0.75	0.755	0.735
CREATIVE TECHNOLOGY LTD	Doji	3/1/2019	5.07	5.18	5.05
DASIN RETAIL TRUST	Doji	3/1/2019	0.89	0.895	0.88
FRENCKEN GROUP LIMITED	Doji	3/1/2019	0.47	0.48	0.465
HRNETGROUP LIMITED	Doji	3/1/2019	0.79	0.795	0.785
HSI 26000 MB EPW190627	Doji	3/1/2019	0.131	0.135	0.128
HSI 27200 MB EPW190429	Doji	3/1/2019	0.069	0.073	0.067
HSI 28000 MBEPW190429	Doji	3/1/2019	0.112	0.117	0.108
HSI 28400 MBEPW190328	Doji	3/1/2019	0.105	0.11	0.099
HSI 28600 MBECW190429	Doji	3/1/2019	0.176	0.183	0.173
HSI 29000 MBECW190328	Doji	3/1/2019	0.109	0.116	0.103
HSI 29400 MBECW190429	Doji	3/1/2019	0.115	0.121	0.11
HSI 29800 MBECW190530	Doji	3/1/2019	0.128	0.133	0.125
HSI 30200 MBECW190429	Doji	3/1/2019	0.081	0.084	0.077
NETLINK NBN TRUST	Doji	3/1/2019	0.8	0.805	0.795
OUE HOSPITALITY TRUST	Doji	3/1/2019	0.72	0.725	0.715
OUE LIMITED	Doji	3/1/2019	1.66	1.67	1.65
SASSEUR REIT	Doji	3/1/2019	0.77	0.775	0.765
SILVERLAKE AXIS LTD	Doji	3/1/2019	0.57	0.58	0.565
SINGAPORE TECH ENGINEERING LTD	Doji	3/1/2019	3.73	3.75	3.71
SINGTEL	Doji	3/1/2019	2.99	3.01	2.97
THAI BEVERAGE PUBLIC CO LTD	Doji	3/1/2019	0.815	0.82	0.81
UMS HOLDINGS LIMITED	Doji	3/1/2019	0.71	0.725	0.705
UNITED OVERSEAS BANK LTD	Doji	3/1/2019	25	25.12	24.87
UOB MB ECW191007	Doji	3/1/2019	0.082	0.085	0.079
WING TAI HLDGS LTD	Doji	3/1/2019	2.01	2.03	2
YANLORD LAND GROUP LIMITED	Doji	3/1/2019	1.39	1.4	1.37
YING LI INTL REAL ESTATE LTD	Doji	3/1/2019	0.121	0.122	0.12

Doji 2019-02-28

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Doji	2/28/2019	0.87	0.875	0.865
BUND CENTER INVESTMENT LTD	Doji	2/28/2019	0.585	0.59	0.58
CACHE LOGISTICS TRUST	Doji	2/28/2019	0.715	0.72	0.71
CAPITALAND COMMERCIAL TRUST	Doji	2/28/2019	1.94	1.95	1.92
CSE GLOBAL LTD	Doji	2/28/2019	0.48	0.49	0.475
DLC SOCGEN5XLONG GALAXY	Doji	2/28/2019	0.55	0.6	0.535
DLC SOCGEN7XSHORTHSI 210114	Doji	2/28/2019	1.35	1.39	1.28
FIRST REAL ESTATE INV TRUST	Doji	2/28/2019	1.08	1.09	1.07
FRASERS LOGISTICS & IND TRUST	Doji	2/28/2019	1.1	1.11	1.09
GLOBAL TESTING CORPORATION LTD	Doji	2/28/2019	0.685	0.69	0.675
HOTEL GRAND CENTRAL LTD	Doji	2/28/2019	1.34	1.35	1.33
HSI 26400 MBEPW190429	Doji	2/28/2019	0.053	0.056	0.047
LIAN BENG GROUP LTD	Doji	2/28/2019	0.5	0.51	0.495
MM2 ASIA LTD.	Doji	2/28/2019	0.28	0.285	0.27
OUE LIMITED	Doji	2/28/2019	1.65	1.66	1.63
RH PETROGAS LIMITED	Doji	2/28/2019	0.059	0.062	0.05
SIA ENGINEERING CO LTD	Doji	2/28/2019	2.42	2.43	2.39
SILVERLAKE AXIS LTD	Doji	2/28/2019	0.57	0.575	0.56
SINGAPORE PRESS HLDGS LTD	Doji	2/28/2019	2.46	2.48	2.45
SINGAPURA FINANCE LTD	Doji	2/28/2019	0.915	0.92	0.91
SINGTEL	Doji	2/28/2019	3.02	3.04	3.01
STAMFORD TYRES CORPORATIONLTD	Doji	2/28/2019	0.275	0.285	0.25
STARHUB LTD	Doji	2/28/2019	1.6	1.62	1.59
THAI BEVERAGE PUBLIC CO LTD	Doji	2/28/2019	0.815	0.82	0.805
WING TAI HLDGS LTD	Doji	2/28/2019	2.02	2.04	2.01

Doji 2019-02-27

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/27/2019	2.81	2.84	2.79
AVARGA LIMITED	Doji	2/27/2019	0.235	0.24	0.23
BREADTALK GROUP LIMITED	Doji	2/27/2019	0.875	0.88	0.87
CACHE LOGISTICS TRUST	Doji	2/27/2019	0.715	0.72	0.71
CDL HOSPITALITY TRUSTS	Doji	2/27/2019	1.6	1.61	1.59
COSCO SHIPPING INTL(S) CO. LTD	Doji	2/27/2019	0.37	0.375	0.365
FAR EAST ORCHARD LIMITED	Doji	2/27/2019	1.28	1.3	1.26
GENTING SINGAPORE LIMITED	Doji	2/27/2019	1.04	1.07	1.03
IREIT GLOBAL	Doji	2/27/2019	0.74	0.745	0.735
JADASON ENTERPRISES LTD	Doji	2/27/2019	0.025	0.029	0.024
KEPPEL INFRA TRUST WEF 2015	Doji	2/27/2019	0.51	0.515	0.505
KOUFU GROUP LIMITED	Doji	2/27/2019	0.63	0.64	0.625
MAPLETREE INDUSTRIAL TRUST	Doji	2/27/2019	2	2.02	1.99
NAM CHEONG LIMITED	Doji	2/27/2019	0.007	0.008	0.006
PARKWAYLIFE REIT	Doji	2/27/2019	2.83	2.85	2.81
RAFFLES EDUCATION CORP LTD	Doji	2/27/2019	0.093	0.097	0.091
ROXY-PACIFIC HOLDINGS LIMITED	Doji	2/27/2019	0.4	0.405	0.39
SHENG SIONG GROUP LTD	Doji	2/27/2019	1.09	1.1	1.08
SINGAPORE EXCHANGE LIMITED	Doji	2/27/2019	7.85	7.9	7.82
SINWA LIMITED	Doji	2/27/2019	0.3	0.305	0.295
SUNNINGDALE TECH LTD	Doji	2/27/2019	1.64	1.67	1.63
SUNRIGHT LTD	Doji	2/27/2019	0.52	0.53	0.51
VALUETRONICS HOLDINGS LIMITED	Doji	2/27/2019	0.725	0.74	0.72
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/27/2019	1.46	1.47	1.45

Doji 2019-02-26

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	2/26/2019	1.15	1.16	1.14
ASIAN PAY TELEVISION TRUST	Doji	2/26/2019	0.131	0.132	0.13
CHINA EVERBRIGHT WATER LIMITED	Doji	2/26/2019	0.35	0.355	0.345
CHINA SUNSINE CHEM HLDGS LTD.	Doji	2/26/2019	1.33	1.36	1.32
CROMWELL EUROPEAN REIT	Doji	2/26/2019	0.505	0.51	0.5
CSE GLOBAL LTD	Doji	2/26/2019	0.47	0.475	0.465
DAIRY FARM INT'L HOLDINGS LTD	Doji	2/26/2019	8.95	8.99	8.93
FAR EAST ORCHARD LIMITED	Doji	2/26/2019	1.25	1.26	1.24
FIRST RESOURCES LIMITED	Doji	2/26/2019	1.7	1.71	1.69
FRASERS COMMERCIAL TRUST	Doji	2/26/2019	1.49	1.5	1.48
FU YU CORPORATION LTD	Doji	2/26/2019	0.21	0.215	0.205
GOLDEN AGRI-RESOURCES LTD	Doji	2/26/2019	0.28	0.285	0.275
HAW PAR CORP LTD	Doji	2/26/2019	12.38	12.41	12.3
HONGKONG LAND HOLDINGS LIMITED	Doji	2/26/2019	7.29	7.3	7.26
HOTEL GRAND CENTRAL LTD	Doji	2/26/2019	1.35	1.37	1.34
KEPPEL REIT	Doji	2/26/2019	1.23	1.24	1.22
LIPPO MALLS INDO RETAIL TRUST	Doji	2/26/2019	0.205	0.21	0.2
MFG INTEGRATION TECHNOLOGY LTD	Doji	2/26/2019	0.34	0.345	0.335
NSL LTD.	Doji	2/26/2019	1.17	1.18	1.1
OVERSEAS EDUCATION LIMITED	Doji	2/26/2019	0.325	0.33	0.32
SASSEUR REIT	Doji	2/26/2019	0.775	0.78	0.77
SEMBCORP MARINE LTD	Doji	2/26/2019	1.71	1.73	1.69
SINGAPORE POST LIMITED	Doji	2/26/2019	1.01	1.02	1
SINGAPORE PRESS HLDGS LTD	Doji	2/26/2019	2.51	2.52	2.49
SOILBUILD BUSINESS SPACE REIT	Doji	2/26/2019	0.6	0.605	0.595
SUNPOWER GROUP LTD.	Doji	2/26/2019	0.55	0.555	0.535
TEE LAND LIMITED	Doji	2/26/2019	0.167	0.17	0.166
THAI BEVERAGE PUBLIC CO LTD	Doji	2/26/2019	0.81	0.82	0.8
TUAN SING HOLDINGS LIMITED	Doji	2/26/2019	0.385	0.39	0.38
UOB MB ECW190416	Doji	2/26/2019	0.068	0.07	0.065
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/26/2019	1.46	1.47	1.44

Doji 2019-02-25

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	2/25/2019	0.565	0.57	0.55
ASIAN PAY TELEVISION TRUST	Doji	2/25/2019	0.131	0.132	0.13
ASPIAL TREA S$200M5.3%B200401	Doji	2/25/2019	0.993	1	0.99
CAPITALAND MALL TRUST	Doji	2/25/2019	2.45	2.46	2.44
CAPITALAND RETAIL CHINA TRUST	Doji	2/25/2019	1.44	1.45	1.43
CDL HOSPITALITY TRUSTS	Doji	2/25/2019	1.59	1.6	1.58
CREATIVE TECHNOLOGY LTD	Doji	2/25/2019	4.8	4.84	4.75
FIRST REAL ESTATE INV TRUST	Doji	2/25/2019	1.06	1.07	1.04
HONGKONG LAND HOLDINGS LIMITED	Doji	2/25/2019	7.29	7.3	7.15
HSI 26000 MBEPW190328	Doji	2/25/2019	0.016	0.018	0.015
HSI 26400 MBEPW190429	Doji	2/25/2019	0.051	0.055	0.048
HSI 26800 MB EPW190328	Doji	2/25/2019	0.035	0.036	0.031
HUTCHISON PORT HOLDINGS TRUST	Doji	2/25/2019	0.235	0.24	0.23
ISHARES USD ASIA HY BOND ETF	Doji	2/25/2019	10.32	10.33	10.24
KRISENERGY LTD.	Doji	2/25/2019	0.081	0.082	0.08
METRO HOLDINGS LIMITED	Doji	2/25/2019	1	1.01	0.995
MFG INTEGRATION TECHNOLOGY LTD	Doji	2/25/2019	0.335	0.34	0.33
OLAM INTERNATIONAL LIMITED	Doji	2/25/2019	2.02	2.08	2.01
RAFFLES MEDICAL GROUP LTD	Doji	2/25/2019	1.12	1.14	1.11
SARINE TECHNOLOGIES LTD	Doji	2/25/2019	0.41	0.415	0.405
SHENG SIONG GROUP LTD	Doji	2/25/2019	1.08	1.09	1.07
SINGAPORE POST LIMITED	Doji	2/25/2019	1.01	1.03	1
SINGTEL	Doji	2/25/2019	3.08	3.09	3.07
SUNNINGDALE TECH LTD	Doji	2/25/2019	1.61	1.62	1.58
THAI BEVERAGE PUBLIC CO LTD	Doji	2/25/2019	0.815	0.82	0.795
UOB MB ECW190415	Doji	2/25/2019	0.02	0.021	0.019
WING TAI HLDGS LTD	Doji	2/25/2019	2.04	2.05	2.03
XIAOMI MB EPW200103	Doji	2/25/2019	0.092	0.094	0.09