Doji Scan

Monday, December 2, 2019

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	11/29/2019	1.43	1.44	1.42
BreadTalk	Doji	11/29/2019	0.615	0.62	0.605
CapitaCom Trust	Doji	11/29/2019	2.01	2.02	1.99
Citic Envirotech	Doji	11/29/2019	0.535	0.54	0.53
DLC SG5xLong AAC	Doji	11/29/2019	0.44	0.46	0.415
DLC SG5xLong SGX	Doji	11/29/2019	0.57	0.575	0.565
Dyna-Mac	Doji	11/29/2019	0.118	0.123	0.116
Eagle HTrust USD	Doji	11/29/2019	0.525	0.53	0.52
Frasers Cpt Tr	Doji	11/29/2019	2.76	2.77	2.74
Golden Agri-Res	Doji	11/29/2019	0.215	0.22	0.21
GSH	Doji	11/29/2019	0.365	0.375	0.35
Mapletree Log Tr	Doji	11/29/2019	1.69	1.71	1.68
MM2 Asia	Doji	11/29/2019	0.28	0.285	0.275
OCBC Bank	Doji	11/29/2019	10.78	10.84	10.72
Pacific Century	Doji	11/29/2019	0.365	0.37	0.36
SASSEUR REIT	Doji	11/29/2019	0.855	0.86	0.85
Sembcorp Marine	Doji	11/29/2019	1.26	1.27	1.25
SingPost	Doji	11/29/2019	0.925	0.93	0.915
StarhillGbl Reit	Doji	11/29/2019	0.72	0.725	0.715
SunMoonFood^	Doji	11/29/2019	0.048	0.05	0.047
Tiong Woon	Doji	11/29/2019	0.455	0.46	0.45

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	11/1/2019	0.52	0.53	0.515
Bukit Sembawang	Doji	11/1/2019	4.87	4.88	4.81
ComfortDelGro	Doji	11/1/2019	2.31	2.34	2.3
COSCO SHP SG	Doji	11/1/2019	0.285	0.29	0.28
DLC SG5xShort DBS	Doji	11/1/2019	0.55	0.565	0.54
Genting Sing	Doji	11/1/2019	0.94	0.945	0.93
InnoTek	Doji	11/1/2019	0.435	0.44	0.425
JMH USD	Doji	11/1/2019	56.9	57.23	56.32
Koufu	Doji	11/1/2019	0.745	0.75	0.74
Nikko AM STI ETF	Doji	11/1/2019	3.35	3.36	3.33
Sabana Reit	Doji	11/1/2019	0.455	0.46	0.45
Sarine Tech	Doji	11/1/2019	0.28	0.285	0.275
SBS Transit	Doji	11/1/2019	4.05	4.07	4.04
Sembcorp Marine	Doji	11/1/2019	1.39	1.4	1.37
SINGTEL 10	Doji	11/1/2019	3.28	3.3	3.27
ThaiBev	Doji	11/1/2019	0.915	0.92	0.91
UOB MB EPW200107	Doji	11/1/2019	0.064	0.067	0.062
VICOM	Doji	11/1/2019	7.57	7.58	7.56
Yoma Strategic	Doji	11/1/2019	0.315	0.32	0.31

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	10/30/2019	0.58	0.585	0.575
Ascendas Reit	Doji	10/30/2019	3.15	3.16	3.13
Ascendas-iTrust	Doji	10/30/2019	1.67	1.68	1.65
Centurion	Doji	10/30/2019	0.425	0.43	0.42
COSCO SHP SG	Doji	10/30/2019	0.285	0.29	0.28
Delfi	Doji	10/30/2019	0.995	1	0.99
DLC SG5xLong Sunny	Doji	10/30/2019	1.53	1.555	1.485
ESR-REIT	Doji	10/30/2019	0.53	0.535	0.525
Far East Orchard	Doji	10/30/2019	1.16	1.17	1.15
GuocoLand	Doji	10/30/2019	2.08	2.09	2.07
Hong Leong Asia	Doji	10/30/2019	0.635	0.645	0.63
HongkongLand USD	Doji	10/30/2019	5.34	5.39	5.31
Oxley	Doji	10/30/2019	0.345	0.35	0.34
Riverstone	Doji	10/30/2019	0.975	0.985	0.955
SIIC Environment	Doji	10/30/2019	0.225	0.23	0.22
StarhillGbl Reit	Doji	10/30/2019	0.745	0.75	0.74
SunMoonFood^	Doji	10/30/2019	0.065	0.067	0.062
Sunningdale Tech	Doji	10/30/2019	1.19	1.2	1.18
Sunpower	Doji	10/30/2019	0.495	0.5	0.48
United Engineers	Doji	10/30/2019	2.64	2.65	2.63
Yanlord Land	Doji	10/30/2019	1.18	1.19	1.16

Symbol	Type	Date	Close	High	Low
BRC Asia	Doji	10/29/2019	1.35	1.36	1.34
China Aviation	Doji	10/29/2019	1.2	1.22	1.19
China Everbright	Doji	10/29/2019	0.31	0.315	0.305
COSCO SHP SG	Doji	10/29/2019	0.285	0.29	0.28
CSE Global	Doji	10/29/2019	0.48	0.485	0.475
Frasers Com Tr	Doji	10/29/2019	1.64	1.65	1.62
Great Eastern	Doji	10/29/2019	21.9	22.32	21.84
Hiap Hoe	Doji	10/29/2019	0.765	0.77	0.76
Hong Fok	Doji	10/29/2019	0.83	0.835	0.825
Koufu	Doji	10/29/2019	0.745	0.755	0.74
KSH	Doji	10/29/2019	0.45	0.455	0.445
ManulifeReit USD	Doji	10/29/2019	0.915	0.92	0.91
Metro	Doji	10/29/2019	0.93	0.94	0.925
Nordic	Doji	10/29/2019	0.275	0.28	0.26
QAF	Doji	10/29/2019	0.745	0.75	0.74
Raffles Medical	Doji	10/29/2019	1	1.01	0.995
Sheng Siong	Doji	10/29/2019	1.15	1.16	1.14
SoilbuildBizReit	Doji	10/29/2019	0.505	0.51	0.5

Symbol	Type	Date	Close	High	Low
A-Smart	Doji	10/15/2019	0.305	0.31	0.29
BreadTalk	Doji	10/15/2019	0.6	0.605	0.595
CapitaR China Tr	Doji	10/15/2019	1.54	1.55	1.53
EC WORLD REIT	Doji	10/15/2019	0.735	0.74	0.73
F & N	Doji	10/15/2019	1.7	1.71	1.69
Frasers Com Tr	Doji	10/15/2019	1.62	1.63	1.61
Frasers L&I Tr	Doji	10/15/2019	1.27	1.28	1.26
Genting Sing	Doji	10/15/2019	0.92	0.925	0.915
Golden Agri-Res	Doji	10/15/2019	0.215	0.225	0.21
HongkongLand USD	Doji	10/15/2019	5.52	5.61	5.51
Man Oriental USD	Doji	10/15/2019	1.63	1.64	1.6
PARKWAYLIFE REIT	Doji	10/15/2019	3.23	3.24	3.22
POSH	Doji	10/15/2019	0.098	0.101	0.095
SATS	Doji	10/15/2019	4.83	4.85	4.81
SBS Transit	Doji	10/15/2019	4.09	4.11	4.08
Sembcorp Ind	Doji	10/15/2019	2.1	2.11	2.09
Sembcorp Marine	Doji	10/15/2019	1.19	1.2	1.18
Teckwah	Doji	10/15/2019	0.44	0.445	0.43
UMS	Doji	10/15/2019	0.64	0.645	0.63

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	10/11/2019	1.47	1.48	1.46
Chip Eng Seng	Doji	10/11/2019	0.625	0.63	0.62
Cordlife	Doji	10/11/2019	0.44	0.45	0.425
COSCO SHP SG	Doji	10/11/2019	0.28	0.285	0.275
CSE Global	Doji	10/11/2019	0.465	0.47	0.46
DBS MB eCW191230	Doji	10/11/2019	0.085	0.09	0.084
DBS MB eCW200601	Doji	10/11/2019	0.124	0.126	0.122
Delfi	Doji	10/11/2019	1.04	1.05	1.01
DLC SG5xLong Geely	Doji	10/11/2019	0.063	0.065	0.054
Far East HTrust	Doji	10/11/2019	0.705	0.71	0.7
First Resources	Doji	10/11/2019	1.56	1.57	1.55
Frasers Property	Doji	10/11/2019	1.75	1.76	1.74
G Invacom^	Doji	10/11/2019	0.161	0.164	0.16
Ho Bee Land	Doji	10/11/2019	2.31	2.32	2.3
HPH Trust USD	Doji	10/11/2019	0.159	0.16	0.157
JSH USD	Doji	10/11/2019	29.4	29.45	29.11
Lippo Malls Tr	Doji	10/11/2019	0.235	0.24	0.23
Mapletree Com Tr	Doji	10/11/2019	2.36	2.38	2.34
Sembcorp Ind	Doji	10/11/2019	2.11	2.12	2.1
SIA	Doji	10/11/2019	9.06	9.07	9.03
SIIC Environment	Doji	10/11/2019	0.24	0.245	0.235
SINGTEL 10	Doji	10/11/2019	3.14	3.15	3.11
SPH	Doji	10/11/2019	2.14	2.15	2.12
Suntec Reit	Doji	10/11/2019	1.88	1.89	1.87
UOB MB eCW200120	Doji	10/11/2019	0.09	0.092	0.088
UOL	Doji	10/11/2019	7.33	7.37	7.3

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	9/16/2019	0.525	0.53	0.52
AEM	Doji	9/16/2019	1.19	1.2	1.17
APAC Realty	Doji	9/16/2019	0.525	0.53	0.52
Ascendas-iTrust	Doji	9/16/2019	1.48	1.51	1.47
CapitaMall Trust	Doji	9/16/2019	2.62	2.63	2.61
CapitaR China Tr	Doji	9/16/2019	1.54	1.55	1.53
Chip Eng Seng	Doji	9/16/2019	0.63	0.635	0.625
CityDev	Doji	9/16/2019	9.87	9.94	9.84
DBS MB ECW200109	Doji	9/16/2019	0.084	0.088	0.081
DLC SG5xLong Tencent	Doji	9/16/2019	2.1	2.17	1.99
DLC SG5xLong UOB	Doji	9/16/2019	1.885	1.89	1.82
DLC SG5xShort DBS	Doji	9/16/2019	0.61	0.63	0.605
DLC SG5xShort UOB	Doji	9/16/2019	0.58	0.6	0.575
EC WORLD REIT	Doji	9/16/2019	0.73	0.735	0.725
Frasers Com Tr	Doji	9/16/2019	1.63	1.65	1.62
Frasers L&I Tr	Doji	9/16/2019	1.23	1.24	1.21
GLD US$	Doji	9/16/2019	141.94	142.55	141.59
Ho Bee Land	Doji	9/16/2019	2.28	2.29	2.25
HPH Trust USD	Doji	9/16/2019	0.158	0.16	0.157
KEPPEL REIT	Doji	9/16/2019	1.25	1.26	1.24
KSH	Doji	9/16/2019	0.465	0.47	0.46
Lippo Malls Tr	Doji	9/16/2019	0.235	0.24	0.23
Mapletree Log Tr	Doji	9/16/2019	1.58	1.59	1.56
Sabana Reit	Doji	9/16/2019	0.45	0.455	0.445
SATS	Doji	9/16/2019	4.85	4.87	4.83
SGX	Doji	9/16/2019	8.53	8.55	8.49
SIA Engineering	Doji	9/16/2019	2.55	2.57	2.53
SIIC Environment	Doji	9/16/2019	0.245	0.25	0.24
SPH	Doji	9/16/2019	2.05	2.07	2.02
Suntec Reit	Doji	9/16/2019	1.93	1.94	1.92
Tuan Sing	Doji	9/16/2019	0.34	0.345	0.335
United Engineers	Doji	9/16/2019	2.58	2.61	2.57
XIAOMI MBeCW200103	Doji	9/16/2019	0.063	0.065	0.062