Doji Scan

Wednesday, December 11, 2019

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	12/11/2019	0.69	0.695	0.685
Ascendas Reit	Doji	12/11/2019	3.01	3.03	3
BreadTalk	Doji	12/11/2019	0.62	0.625	0.615
Bukit Sembawang	Doji	12/11/2019	4.75	4.76	4.73
CapitaCom Trust	Doji	12/11/2019	1.99	2.01	1.98
CapitaR China Tr	Doji	12/11/2019	1.59	1.6	1.58
Chasen^	Doji	12/11/2019	0.072	0.073	0.07
ChinaSunsine	Doji	12/11/2019	0.495	0.505	0.49
Far East Orchard	Doji	12/11/2019	1.16	1.17	1.15
First Reit	Doji	12/11/2019	1.01	1.02	1
Genting Sing	Doji	12/11/2019	0.92	0.93	0.915
HongkongLand USD	Doji	12/11/2019	5.47	5.51	5.44
Japfa	Doji	12/11/2019	0.59	0.6	0.585
Mapletree Com Tr	Doji	12/11/2019	2.33	2.35	2.32
Olam Intl	Doji	12/11/2019	1.78	1.79	1.77
StarHub	Doji	12/11/2019	1.44	1.45	1.43
Suntec Reit	Doji	12/11/2019	1.83	1.84	1.82
ThaiBev	Doji	12/11/2019	0.895	0.905	0.89
UMS	Doji	12/11/2019	0.995	1.01	0.99
Yanlord Land	Doji	12/11/2019	1.17	1.18	1.16

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	12/10/2019	1.57	1.59	1.56
Ascott Reit	Doji	12/10/2019	1.37	1.38	1.36
CapitaLand	Doji	12/10/2019	3.7	3.71	3.66
CapitaMall Trust	Doji	12/10/2019	2.52	2.54	2.51
CapitaR China Tr	Doji	12/10/2019	1.59	1.6	1.58
CromwellReit EUR	Doji	12/10/2019	0.535	0.54	0.53
EC WORLD REIT	Doji	12/10/2019	0.765	0.77	0.76
First Reit	Doji	12/10/2019	1.01	1.02	1
Frencken	Doji	12/10/2019	0.95	0.96	0.925
Hong Fok	Doji	12/10/2019	0.79	0.795	0.785
KEPPEL DC REIT	Doji	12/10/2019	2.03	2.04	2.02
Mapletree Ind Tr	Doji	12/10/2019	2.61	2.63	2.59
Riverstone	Doji	12/10/2019	0.97	0.975	0.96
SingPost	Doji	12/10/2019	0.925	0.935	0.92
SPHREIT	Doji	12/10/2019	1.07	1.08	1.06
Suntec Reit	Doji	12/10/2019	1.84	1.85	1.83

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	12/6/2019	1.42	1.43	1.41
AusGroup^	Doji	12/6/2019	0.03	0.031	0.029
Dyna-Mac	Doji	12/6/2019	0.119	0.122	0.118
EC WORLD REIT	Doji	12/6/2019	0.755	0.76	0.75
Food Empire	Doji	12/6/2019	0.605	0.61	0.595
Frasers Property	Doji	12/6/2019	1.71	1.72	1.7
Genting Sing	Doji	12/6/2019	0.92	0.925	0.91
Hanwell	Doji	12/6/2019	0.225	0.23	0.22
HongkongLand USD	Doji	12/6/2019	5.46	5.47	5.44
Japfa	Doji	12/6/2019	0.59	0.595	0.58
KEPPEL REIT	Doji	12/6/2019	1.25	1.26	1.24
Mapletree Ind Tr	Doji	12/6/2019	2.58	2.6	2.57
NeraTel	Doji	12/6/2019	0.27	0.275	0.265
NetLink NBN Tr	Doji	12/6/2019	0.94	0.945	0.935
SATS	Doji	12/6/2019	4.99	5	4.96
SIA Engineering	Doji	12/6/2019	2.82	2.83	2.8
Silverlake Axis	Doji	12/6/2019	0.41	0.415	0.405
SPH	Doji	12/6/2019	2.13	2.14	2.11
Straits Trading	Doji	12/6/2019	2.1	2.11	2.09
Sunningdale Tech	Doji	12/6/2019	1.28	1.29	1.27
TheHourGlass	Doji	12/6/2019	0.81	0.815	0.8

Symbol	Type	Date	Close	High	Low
CHINA TAISAN TECH GRP HLDGSLTD	Doji	6/8/2012	0.083	0.084	0.081
COMFORTDELGRO CORPORATION LTD	Doji	6/8/2012	1.46	1.47	1.45
GLOBAL PREMIUM HOTELS LIMITED	Doji	6/8/2012	0.245	0.25	0.24
HANWELL HOLDINGS LIMITED	Doji	6/8/2012	0.31	0.32	0.3
HISAKA HOLDINGS LTD.	Doji	6/8/2012	0.355	0.36	0.345
INFORMATICS EDUCATION LTD.	Doji	6/8/2012	0.079	0.081	0.078
LIONGOLD CORP LTD	Doji	6/8/2012	1.03	1.035	1.025
MIDAS HLDGS LIMITED	Doji	6/8/2012	0.285	0.29	0.28
SEMBCORP MARINE LTD	Doji	6/8/2012	4.33	4.35	4.3
SHENG SIONG GROUP LTD	Doji	6/8/2012	0.4	0.405	0.395
STAMFORD LAND CORPORATION LTD	Doji	6/8/2012	0.545	0.55	0.54
THAI BEVERAGE PUBLIC CO LTD	Doji	6/8/2012	0.345	0.35	0.34
UNI-ASIA FINANCE CORPORATION	Doji	6/8/2012	0.164	0.165	0.16
UNITED ENGINEERS LTD ORD	Doji	6/8/2012	2.08	2.1	2.07
UNITED ENVIROTECH LTD	Doji	6/8/2012	0.325	0.33	0.32
VENTURE CORPORATION LIMITED	Doji	6/8/2012	7.85	7.87	7.8

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	12/2/2019	1.43	1.44	1.42
Ascendas Reit	Doji	12/2/2019	2.97	2.99	2.96
Ascott Reit	Doji	12/2/2019	1.35	1.36	1.34
BreadTalk	Doji	12/2/2019	0.615	0.625	0.61
CapitaCom Trust	Doji	12/2/2019	2.02	2.03	2
CapitaLand	Doji	12/2/2019	3.69	3.72	3.67
CapitaR China Tr	Doji	12/2/2019	1.59	1.6	1.58
CDL HTrust	Doji	12/2/2019	1.62	1.63	1.6
Civmec	Doji	12/2/2019	0.39	0.395	0.385
DLC SG7xShortHSI210114	Doji	12/2/2019	1.055	1.06	1.03
Dyna-Mac	Doji	12/2/2019	0.119	0.121	0.118
ESR-REIT	Doji	12/2/2019	0.535	0.54	0.53
Frasers Com Tr	Doji	12/2/2019	1.71	1.73	1.7
Frasers Property	Doji	12/2/2019	1.72	1.73	1.7
G Invacom^	Doji	12/2/2019	0.154	0.158	0.153
HSI25800MBePW200130	Doji	12/2/2019	0.111	0.113	0.106
HSI26000MBePW191230	Doji	12/2/2019	0.073	0.077	0.069
HSI27600MBeCW200130	Doji	12/2/2019	0.079	0.084	0.077
Mapletree Com Tr	Doji	12/2/2019	2.37	2.39	2.35
Mapletree Log Tr	Doji	12/2/2019	1.69	1.7	1.67
Pacific Century	Doji	12/2/2019	0.365	0.37	0.36
SATS	Doji	12/2/2019	4.98	5.01	4.95
Sembcorp Marine	Doji	12/2/2019	1.26	1.28	1.25
SIA	Doji	12/2/2019	9.16	9.2	9.14
SIA Engineering	Doji	12/2/2019	2.83	2.84	2.82
SingPost	Doji	12/2/2019	0.92	0.925	0.915
StarhillGbl Reit	Doji	12/2/2019	0.72	0.725	0.715
Suntec Reit	Doji	12/2/2019	1.84	1.85	1.83
Uni-Asia Grp	Doji	12/2/2019	0.73	0.74	0.725
UOL	Doji	12/2/2019	7.79	7.88	7.76

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	11/29/2019	1.43	1.44	1.42
BreadTalk	Doji	11/29/2019	0.615	0.62	0.605
CapitaCom Trust	Doji	11/29/2019	2.01	2.02	1.99
Citic Envirotech	Doji	11/29/2019	0.535	0.54	0.53
DLC SG5xLong AAC	Doji	11/29/2019	0.44	0.46	0.415
DLC SG5xLong SGX	Doji	11/29/2019	0.57	0.575	0.565
Dyna-Mac	Doji	11/29/2019	0.118	0.123	0.116
Eagle HTrust USD	Doji	11/29/2019	0.525	0.53	0.52
Frasers Cpt Tr	Doji	11/29/2019	2.76	2.77	2.74
Golden Agri-Res	Doji	11/29/2019	0.215	0.22	0.21
GSH	Doji	11/29/2019	0.365	0.375	0.35
Mapletree Log Tr	Doji	11/29/2019	1.69	1.71	1.68
MM2 Asia	Doji	11/29/2019	0.28	0.285	0.275
OCBC Bank	Doji	11/29/2019	10.78	10.84	10.72
Pacific Century	Doji	11/29/2019	0.365	0.37	0.36
SASSEUR REIT	Doji	11/29/2019	0.855	0.86	0.85
Sembcorp Marine	Doji	11/29/2019	1.26	1.27	1.25
SingPost	Doji	11/29/2019	0.925	0.93	0.915
StarhillGbl Reit	Doji	11/29/2019	0.72	0.725	0.715
SunMoonFood^	Doji	11/29/2019	0.048	0.05	0.047
Tiong Woon	Doji	11/29/2019	0.455	0.46	0.45

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	11/1/2019	0.52	0.53	0.515
Bukit Sembawang	Doji	11/1/2019	4.87	4.88	4.81
ComfortDelGro	Doji	11/1/2019	2.31	2.34	2.3
COSCO SHP SG	Doji	11/1/2019	0.285	0.29	0.28
DLC SG5xShort DBS	Doji	11/1/2019	0.55	0.565	0.54
Genting Sing	Doji	11/1/2019	0.94	0.945	0.93
InnoTek	Doji	11/1/2019	0.435	0.44	0.425
JMH USD	Doji	11/1/2019	56.9	57.23	56.32
Koufu	Doji	11/1/2019	0.745	0.75	0.74
Nikko AM STI ETF	Doji	11/1/2019	3.35	3.36	3.33
Sabana Reit	Doji	11/1/2019	0.455	0.46	0.45
Sarine Tech	Doji	11/1/2019	0.28	0.285	0.275
SBS Transit	Doji	11/1/2019	4.05	4.07	4.04
Sembcorp Marine	Doji	11/1/2019	1.39	1.4	1.37
SINGTEL 10	Doji	11/1/2019	3.28	3.3	3.27
ThaiBev	Doji	11/1/2019	0.915	0.92	0.91
UOB MB EPW200107	Doji	11/1/2019	0.064	0.067	0.062
VICOM	Doji	11/1/2019	7.57	7.58	7.56
Yoma Strategic	Doji	11/1/2019	0.315	0.32	0.31