Doji Scan

Monday, January 13, 2020

Symbol	Type	Date	Close	High	Low
Boustead	Doji	1/13/2020	0.79	0.795	0.78
Cache Log Trust	Doji	1/13/2020	0.725	0.73	0.72
CapitaCom Trust	Doji	1/13/2020	2.09	2.1	2.07
CDL HTrust	Doji	1/13/2020	1.64	1.65	1.63
ComfortDelGro	Doji	1/13/2020	2.28	2.3	2.27
CromwellReit EUR	Doji	1/13/2020	0.545	0.55	0.54
Delfi	Doji	1/13/2020	1	1.01	0.995
DLC SG5xLong Geely	Doji	1/13/2020	0.11	0.111	0.102
DLC SG5xShort DBS	Doji	1/13/2020	0.46	0.465	0.455
Eagle HTrust USD	Doji	1/13/2020	0.535	0.54	0.53
First Reit	Doji	1/13/2020	1	1.01	0.995
Frasers HTrust	Doji	1/13/2020	0.715	0.72	0.71
Golden Agri-Res	Doji	1/13/2020	0.24	0.245	0.235
HAIDILAO MBeCW200602	Doji	1/13/2020	0.065	0.066	0.06
Haw Par	Doji	1/13/2020	12.7	12.75	12.69
Hong Leong Fin	Doji	1/13/2020	2.65	2.66	2.64
HPH Trust SGD	Doji	1/13/2020	0.23	0.235	0.225
HRnetGroup	Doji	1/13/2020	0.61	0.615	0.605
IS ASIA HYG S$D	Doji	1/13/2020	14.29	14.31	14.28
KepPacOakReitUSD	Doji	1/13/2020	0.79	0.8	0.785
Koufu	Doji	1/13/2020	0.775	0.785	0.77
Man Oriental USD	Doji	1/13/2020	1.78	1.79	1.76
NetLink NBN Tr	Doji	1/13/2020	0.945	0.95	0.94
SASSEUR REIT	Doji	1/13/2020	0.89	0.895	0.885
SATS	Doji	1/13/2020	5.09	5.1	4.61
SIA	Doji	1/13/2020	8.95	9	8.92
SIIC Environment	Doji	1/13/2020	0.27	0.275	0.265
Sunpower	Doji	1/13/2020	0.625	0.635	0.62
ThaiBev	Doji	1/13/2020	0.89	0.9	0.88

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	1/9/2020	0.67	0.675	0.665
Addvalue Tech	Doji	1/9/2020	0.031	0.032	0.03
AEM	Doji	1/9/2020	2.05	2.08	2.03
Ascendas Reit	Doji	1/9/2020	3.06	3.09	3.05
BreadTalk	Doji	1/9/2020	0.63	0.635	0.625
Cache Log Trust	Doji	1/9/2020	0.72	0.725	0.715
Chasen^	Doji	1/9/2020	0.083	0.089	0.081
Chip Eng Seng	Doji	1/9/2020	0.62	0.625	0.615
DLC SG5xShort CityDev	Doji	1/9/2020	0.129	0.13	0.125
DLC SG5xShort CSPC	Doji	1/9/2020	0.28	0.295	0.27
DLC SG5xShort Tencent	Doji	1/9/2020	0.119	0.121	0.118
Eagle HTrust USD	Doji	1/9/2020	0.53	0.535	0.525
First Reit	Doji	1/9/2020	1	1.01	0.995
Fu Yu	Doji	1/9/2020	0.25	0.255	0.245
Golden Agri-Res	Doji	1/9/2020	0.24	0.245	0.235
Hong Leong Fin	Doji	1/9/2020	2.64	2.65	2.63
HRnetGroup	Doji	1/9/2020	0.61	0.615	0.605
IREIT GLOBAL	Doji	1/9/2020	0.815	0.82	0.81
Japfa	Doji	1/9/2020	0.605	0.61	0.6
KepPacOakReitUSD	Doji	1/9/2020	0.785	0.79	0.78
KEPPEL DC REIT	Doji	1/9/2020	2.2	2.22	2.18
PNE Industries	Doji	1/9/2020	0.925	0.935	0.92
Prime US ReitUSD	Doji	1/9/2020	0.965	0.97	0.96
Raffles Medical	Doji	1/9/2020	1	1.01	0.995
SASSEUR REIT	Doji	1/9/2020	0.885	0.895	0.88
Silverlake Axis	Doji	1/9/2020	0.4	0.405	0.395
Sunningdale Tech	Doji	1/9/2020	1.32	1.33	1.3
Suntec Reit	Doji	1/9/2020	1.85	1.87	1.84
ThaiBev	Doji	1/9/2020	0.885	0.89	0.88
Yongnam	Doji	1/9/2020	0.15	0.152	0.149

Symbol	Type	Date	Close	High	Low
Bund Center	Doji	1/6/2020	0.61	0.62	0.605
Cache Log Trust	Doji	1/6/2020	0.72	0.725	0.715
Dasin Retail Tr	Doji	1/6/2020	0.845	0.85	0.84
DBS MB eCW201228	Doji	1/6/2020	0.107	0.109	0.106
DLC SG5xLong UOB	Doji	1/6/2020	1.74	1.755	1.72
Dyna-Mac	Doji	1/6/2020	0.168	0.171	0.167
First Reit	Doji	1/6/2020	1	1.01	0.995
GuocoLand	Doji	1/6/2020	1.97	1.98	1.96
Hi-P	Doji	1/6/2020	1.53	1.54	1.52
Kep Infra Tr	Doji	1/6/2020	0.545	0.55	0.54
Koufu	Doji	1/6/2020	0.775	0.78	0.765
Man Oriental USD	Doji	1/6/2020	1.79	1.8	1.78
OUE	Doji	1/6/2020	1.5	1.51	1.49
OUE Com Reit	Doji	1/6/2020	0.56	0.565	0.555
PEC	Doji	1/6/2020	0.615	0.62	0.6
Seroja Inv^	Doji	1/6/2020	0.068	0.072	0.067
Sheng Siong	Doji	1/6/2020	1.28	1.29	1.26
SIIC Environment	Doji	1/6/2020	0.28	0.295	0.275
Silverlake Axis	Doji	1/6/2020	0.41	0.415	0.405
SPH	Doji	1/6/2020	2.14	2.15	2.13
Yanlord Land	Doji	1/6/2020	1.21	1.22	1.2

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	12/23/2019	0.49	0.495	0.485
Ascendas Reit	Doji	12/23/2019	2.93	2.94	2.91
Ascendas-iTrust	Doji	12/23/2019	1.52	1.53	1.5
Cache Log Trust	Doji	12/23/2019	0.71	0.715	0.705
CapitaMall Trust	Doji	12/23/2019	2.43	2.44	2.42
China Haida^	Doji	12/23/2019	0.011	0.012	0.01
ComfortDelGro	Doji	12/23/2019	2.34	2.36	2.32
Delfi	Doji	12/23/2019	1	1.01	0.99
DLC SG5xLong Sunac	Doji	12/23/2019	0.395	0.415	0.39
DLC SG5xShort Sunac	Doji	12/23/2019	0.23	0.24	0.225
Eagle HTrust USD	Doji	12/23/2019	0.565	0.575	0.56
First Reit	Doji	12/23/2019	1	1.01	0.995
First Resources	Doji	12/23/2019	1.86	1.87	1.84
Frasers L&I Tr	Doji	12/23/2019	1.23	1.24	1.22
Golden Agri-Res	Doji	12/23/2019	0.21	0.215	0.205
Koufu	Doji	12/23/2019	0.78	0.785	0.775
KSH	Doji	12/23/2019	0.435	0.44	0.43
Mapletree Ind Tr	Doji	12/23/2019	2.54	2.57	2.53
Metro	Doji	12/23/2019	0.935	0.945	0.93
Nikko AM STI ETF	Doji	12/23/2019	3.35	3.36	3.34
NikkoAM-STC Asia REIT	Doji	12/23/2019	1.244	1.25	1.239
Silverlake Axis	Doji	12/23/2019	0.405	0.41	0.4
ST Engineering	Doji	12/23/2019	3.92	3.94	3.91
StarHub	Doji	12/23/2019	1.4	1.41	1.39
ThaiBev	Doji	12/23/2019	0.885	0.89	0.88
Yanlord Land	Doji	12/23/2019	1.19	1.2	1.18
Yoma Strategic	Doji	12/23/2019	0.335	0.34	0.33
YZJ Shipbldg SGD	Doji	12/23/2019	1.14	1.16	1.12

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	12/20/2019	1.52	1.55	1.51
Ascott Reit	Doji	12/20/2019	1.33	1.34	1.32
Broadway Ind^	Doji	12/20/2019	0.1	0.104	0.097
Cache Log Trust	Doji	12/20/2019	0.71	0.715	0.705
CapitaMall Trust	Doji	12/20/2019	2.42	2.44	2.41
DLC SG5xLong Venture	Doji	12/20/2019	0.47	0.475	0.46
DLC SG5xShortWilmar A	Doji	12/20/2019	0.25	0.255	0.24
DLC SG7xLongHSI210114	Doji	12/20/2019	0.2	0.205	0.198
ESR-REIT	Doji	12/20/2019	0.53	0.535	0.525
IHH	Doji	12/20/2019	1.81	1.85	1.8
IS ASIA HYG US$	Doji	12/20/2019	10.48	10.5	10.47
Jardine C&C	Doji	12/20/2019	30.5	30.58	30.3
Koufu	Doji	12/20/2019	0.78	0.785	0.775
Lian Beng	Doji	12/20/2019	0.51	0.515	0.5
Lippo Malls Tr	Doji	12/20/2019	0.22	0.225	0.215
Mapletree Com Tr	Doji	12/20/2019	2.34	2.36	2.3
QAF	Doji	12/20/2019	0.8	0.805	0.795
Raffles Medical	Doji	12/20/2019	0.975	0.98	0.97
SGX	Doji	12/20/2019	9.05	9.06	9.01
SingHoldings	Doji	12/20/2019	0.395	0.4	0.39
SPHREIT	Doji	12/20/2019	1.07	1.08	1.06
ST Engineering	Doji	12/20/2019	3.91	3.93	3.88
TheHourGlass	Doji	12/20/2019	0.805	0.82	0.78
ValueMax	Doji	12/20/2019	0.315	0.32	0.31

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	12/19/2019	1.52	1.53	1.51
Cordlife	Doji	12/19/2019	0.455	0.46	0.45
CromwellReit EUR	Doji	12/19/2019	0.525	0.53	0.52
CSE Global	Doji	12/19/2019	0.54	0.545	0.535
DairyFarm USD	Doji	12/19/2019	5.74	5.76	5.72
DLC SG5xLongPetChina A	Doji	12/19/2019	0.48	0.485	0.46
DLC SG7xLongMSG210114	Doji	12/19/2019	0.865	0.88	0.845
ESR-REIT	Doji	12/19/2019	0.53	0.54	0.525
Frasers Property	Doji	12/19/2019	1.7	1.71	1.69
GuocoLand	Doji	12/19/2019	1.97	1.98	1.96
Hong Leong Fin	Doji	12/19/2019	2.65	2.66	2.64
HPH Trust USD	Doji	12/19/2019	0.173	0.175	0.171
HRnetGroup	Doji	12/19/2019	0.615	0.62	0.61
Interra Resource^	Doji	12/19/2019	0.08	0.087	0.078
Keppel Corp	Doji	12/19/2019	6.75	6.77	6.73
Lendlease Reit	Doji	12/19/2019	0.925	0.93	0.92
Mapletree NAC Tr	Doji	12/19/2019	1.12	1.13	1.11
SIA	Doji	12/19/2019	9.05	9.07	9
SPHREIT	Doji	12/19/2019	1.07	1.08	1.06
ST Engineering	Doji	12/19/2019	3.9	3.91	3.88
StarHub	Doji	12/19/2019	1.41	1.42	1.4
TEE Intl	Doji	12/19/2019	0.057	0.06	0.056
UIC	Doji	12/19/2019	2.86	2.87	2.85
Yoma Strategic	Doji	12/19/2019	0.34	0.345	0.335

Symbol	Type	Date	Close	High	Low
Ascendas-hTrust	Doji	12/12/2019	1.13	1.14	1.11
Ascendas-iTrust	Doji	12/12/2019	1.54	1.56	1.53
A-Smart	Doji	12/12/2019	0.355	0.365	0.335
Avi-Tech	Doji	12/12/2019	0.415	0.42	0.405
China Everbright	Doji	12/12/2019	0.315	0.32	0.31
COSCO SHP SG	Doji	12/12/2019	0.315	0.32	0.31
Frasers Cpt Tr	Doji	12/12/2019	2.71	2.72	2.68
HongkongLand USD	Doji	12/12/2019	5.5	5.54	5.47
HPH Trust USD	Doji	12/12/2019	0.167	0.169	0.166
ManulifeReit USD	Doji	12/12/2019	1	1.01	0.995
NetLink NBN Tr	Doji	12/12/2019	0.945	0.95	0.94
Sembcorp Marine	Doji	12/12/2019	1.27	1.28	1.26
SIA Engineering	Doji	12/12/2019	2.81	2.82	2.8
Sinarmas Land	Doji	12/12/2019	0.255	0.26	0.25
SoilbuildBizReit	Doji	12/12/2019	0.52	0.525	0.515
XIAOMI MBePW200703	Doji	12/12/2019	0.021	0.022	0.02
YZJ Shipbldg SGD	Doji	12/12/2019	1.09	1.11	1.07