Doji Scan

Tuesday, August 25, 2020

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	8/24/2020	1.257	1.258	1.254
AIMS APAC REIT	Doji	8/24/2020	1.18	1.19	1.17
Ascendas-iTrust	Doji	8/24/2020	1.33	1.34	1.32
Asian Pay Tv Tr	Doji	8/24/2020	0.131	0.132	0.13
ASTI^	Doji	8/24/2020	0.03	0.031	0.029
Bumitama Agri	Doji	8/24/2020	0.515	0.52	0.51
CDL HTrust	Doji	8/24/2020	1	1.01	0.995
COSCO SHP SG	Doji	8/24/2020	0.2	0.205	0.199
Far East HTrust	Doji	8/24/2020	0.505	0.515	0.5
First Resources	Doji	8/24/2020	1.31	1.32	1.29
Frasers Cpt Tr	Doji	8/24/2020	2.38	2.41	2.37
Frasers HTrust	Doji	8/24/2020	0.425	0.43	0.42
Fu Yu	Doji	8/24/2020	0.25	0.255	0.245
Hong Leong Fin	Doji	8/24/2020	2.31	2.32	2.3
InnoTek	Doji	8/24/2020	0.4	0.405	0.395
ISDN	Doji	8/24/2020	0.44	0.48	0.43
Kep Infra Tr	Doji	8/24/2020	0.545	0.55	0.54
KEPPEL REIT	Doji	8/24/2020	1.05	1.06	1.04
Mapletree Ind Tr	Doji	8/24/2020	3.1	3.13	3.09
Raffles Medical	Doji	8/24/2020	0.8	0.805	0.795
Sembcorp Marine	Doji	8/24/2020	0.205	0.21	0.2
SIA Engineering	Doji	8/24/2020	1.9	1.92	1.87
SINGTEL 10	Doji	8/24/2020	2.29	2.3	2.28
SPHREIT	Doji	8/24/2020	0.855	0.86	0.85
ST Engineering	Doji	8/24/2020	3.46	3.47	3.43
Straits Trading	Doji	8/24/2020	1.54	1.58	1.53
SunMoonFood	Doji	8/24/2020	0.048	0.05	0.047
Suntec Reit	Doji	8/24/2020	1.34	1.36	1.33
UIC	Doji	8/24/2020	2.09	2.12	2.08
Valuetronics	Doji	8/24/2020	0.56	0.565	0.555
Venture	Doji	8/24/2020	20.1	20.43	20.07
YZJ Shipbldg SGD	Doji	8/24/2020	0.93	0.935	0.92

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	8/11/2020	0.365	0.37	0.36
Ascendas-iTrust	Doji	8/11/2020	1.37	1.38	1.36
ASTI^	Doji	8/11/2020	0.03	0.031	0.029
BRC Asia	Doji	8/11/2020	1.12	1.13	1.09
Bukit Sembawang	Doji	8/11/2020	3.72	3.73	3.68
CapitaLand	Doji	8/11/2020	2.75	2.77	2.72
China Env Res	Doji	8/11/2020	0.012	0.013	0.011
Chip Eng Seng	Doji	8/11/2020	0.435	0.445	0.43
DBS MB ePW210217	Doji	8/11/2020	0.094	0.095	0.09
DLC SG5xLong DBS	Doji	8/11/2020	0.36	0.38	0.35
First Resources	Doji	8/11/2020	1.36	1.37	1.35
Fu Yu	Doji	8/11/2020	0.245	0.25	0.24
InnoTek	Doji	8/11/2020	0.4	0.41	0.395
KEPPEL REIT	Doji	8/11/2020	1.09	1.1	1.08
Lendlease Reit	Doji	8/11/2020	0.64	0.645	0.625
Micro-Mechanics	Doji	8/11/2020	1.98	1.99	1.97
NetLink NBN Tr	Doji	8/11/2020	0.97	0.975	0.96
NikkoAM SGD IGBond ETF	Doji	8/11/2020	1.066	1.067	1.063
Q&M Dental	Doji	8/11/2020	0.47	0.475	0.465
Silverlake Axis	Doji	8/11/2020	0.325	0.33	0.32
SingHoldings	Doji	8/11/2020	0.365	0.37	0.36
ST Engineering	Doji	8/11/2020	3.22	3.24	3.2
StarhillGbl Reit	Doji	8/11/2020	0.45	0.455	0.445
SunMoonFood	Doji	8/11/2020	0.05	0.053	0.049
Sunright	Doji	8/11/2020	0.37	0.375	0.36
ThaiBev	Doji	8/11/2020	0.605	0.615	0.595
UIC	Doji	8/11/2020	2.08	2.1	2.07
UMS	Doji	8/11/2020	1.07	1.08	1.06
UOL	Doji	8/11/2020	6.48	6.52	6.45
VICOM Ltd	Doji	8/11/2020	2.16	2.19	2.15

Symbol	Type	Date	Close	High	Low
Avi-Tech	Doji	8/7/2020	0.465	0.475	0.455
Bumitama Agri	Doji	8/7/2020	0.505	0.515	0.5
China Env Res	Doji	8/7/2020	0.011	0.012	0.01
Chip Eng Seng	Doji	8/7/2020	0.435	0.44	0.43
COSCO SHP SG	Doji	8/7/2020	0.199	0.2	0.197
DLC SG7xLongMSG210114	Doji	8/7/2020	0.062	0.063	0.059
EC WORLD REIT	Doji	8/7/2020	0.64	0.65	0.635
F & N	Doji	8/7/2020	1.31	1.33	1.3
Frasers Property	Doji	8/7/2020	1.18	1.19	1.17
G Invacom	Doji	8/7/2020	0.123	0.125	0.121
Genting Sing	Doji	8/7/2020	0.68	0.69	0.675
Golden Agri-Res	Doji	8/7/2020	0.159	0.16	0.157
Hong Fok	Doji	8/7/2020	0.655	0.67	0.65
KEPPEL DC REIT	Doji	8/7/2020	3.04	3.06	3.01
KEPPEL REIT	Doji	8/7/2020	1.09	1.1	1.08
Prime US ReitUSD	Doji	8/7/2020	0.815	0.82	0.81
Q&M Dental	Doji	8/7/2020	0.47	0.475	0.465
Sheng Siong	Doji	8/7/2020	1.83	1.85	1.82
SIA Engineering	Doji	8/7/2020	1.75	1.78	1.72
SingHoldings	Doji	8/7/2020	0.37	0.375	0.365
StarhillGbl Reit	Doji	8/7/2020	0.45	0.46	0.445
YZJ Shipbldg SGD	Doji	8/7/2020	0.97	0.975	0.95

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	8/6/2020	1.21	1.22	1.2
Asian Pay Tv Tr	Doji	8/6/2020	0.13	0.131	0.129
AusGroup	Doji	8/6/2020	0.024	0.025	0.023
CapitaCom Trust	Doji	8/6/2020	1.62	1.65	1.61
DLC SG5xLong Xiaomi	Doji	8/6/2020	0.191	0.192	0.168
DLC SG5xShort CityDev	Doji	8/6/2020	0.068	0.07	0.066
EC WORLD REIT	Doji	8/6/2020	0.635	0.64	0.63
Enviro-Hub	Doji	8/6/2020	0.036	0.039	0.033
Frasers HTrust	Doji	8/6/2020	0.43	0.435	0.42
G Invacom	Doji	8/6/2020	0.123	0.127	0.121
Genting Sing	Doji	8/6/2020	0.71	0.72	0.705
GLD US$	Doji	8/6/2020	192.3	192.88	191.46
IS MS INDIA US$	Doji	8/6/2020	8.23	8.31	8.2
NetLink NBN Tr	Doji	8/6/2020	0.97	0.975	0.965
OUE	Doji	8/6/2020	1.19	1.21	1.18
Sembcorp Ind	Doji	8/6/2020	1.84	1.89	1.83
Sunningdale Tech	Doji	8/6/2020	1.2	1.21	1.17
UMS	Doji	8/6/2020	1.08	1.1	1.06
UOL	Doji	8/6/2020	6.6	6.66	6.56
Valuetronics	Doji	8/6/2020	0.585	0.595	0.58
VICOM Ltd	Doji	8/6/2020	2.18	2.19	2.17
Yongnam	Doji	8/6/2020	0.089	0.091	0.088

Symbol	Type	Date	Close	High	Low
Chasen	Doji	7/30/2020	0.059	0.061	0.057
CSE Global	Doji	7/30/2020	0.48	0.485	0.475
Frencken	Doji	7/30/2020	1.17	1.2	1.15
Golden Agri-Res	Doji	7/30/2020	0.157	0.158	0.155
Hong Leong Asia	Doji	7/30/2020	0.47	0.475	0.465
Man Oriental USD	Doji	7/30/2020	1.48	1.52	1.46
Mapletree Ind Tr	Doji	7/30/2020	3.26	3.29	3.22
Oxley	Doji	7/30/2020	0.215	0.22	0.21
PropNex	Doji	7/30/2020	0.525	0.53	0.52
Sheng Siong	Doji	7/30/2020	1.7	1.72	1.68
SIA 3.03% 240328XB	Doji	7/30/2020	1.012	1.014	1.01
Tianjin ZX USD	Doji	7/30/2020	0.885	0.905	0.875
UOB Kay Hian	Doji	7/30/2020	1.18	1.19	1.17
VICOM Ltd	Doji	7/30/2020	2.14	2.15	2.13
Yanlord Land	Doji	7/30/2020	1.22	1.23	1.21

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/29/2020	1.21	1.22	1.2
ARA LOGOS Log Tr	Doji	7/29/2020	0.64	0.65	0.635
ChinaSunsine	Doji	7/29/2020	0.34	0.345	0.335
COSCO SHP SG	Doji	7/29/2020	0.2	0.205	0.198
Far East HTrust	Doji	7/29/2020	0.495	0.5	0.485
First Reit	Doji	7/29/2020	0.555	0.56	0.55
First Resources	Doji	7/29/2020	1.4	1.41	1.38
G Invacom	Doji	7/29/2020	0.122	0.125	0.12
GuocoLand	Doji	7/29/2020	1.41	1.43	1.4
IFAST	Doji	7/29/2020	1.79	1.84	1.78
IREIT GLOBAL	Doji	7/29/2020	0.74	0.745	0.735
JSH USD	Doji	7/29/2020	20.15	20.55	20.13
NetLink NBN Tr	Doji	7/29/2020	0.97	0.975	0.965
Nikko AM STI ETF	Doji	7/29/2020	2.63	2.64	2.61
Samko Timber	Doji	7/29/2020	0.019	0.023	0.018
Sembcorp Ind	Doji	7/29/2020	1.74	1.75	1.73
SingHoldings	Doji	7/29/2020	0.365	0.37	0.36
SPHREIT	Doji	7/29/2020	0.84	0.845	0.83
Sri Trang Agro	Doji	7/29/2020	1.34	1.44	1.31
Teckwah	Doji	7/29/2020	0.53	0.55	0.525

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	7/27/2020	0.675	0.68	0.67
ARA HTrust USD	Doji	7/27/2020	0.38	0.385	0.375
CapitaLand	Doji	7/27/2020	2.82	2.84	2.8
DLC SG7xLongMSG210114	Doji	7/27/2020	0.068	0.07	0.066
Fu Yu	Doji	7/27/2020	0.23	0.235	0.225
IREIT GLOBAL	Doji	7/27/2020	0.735	0.74	0.73
KepPacOakReitUSD	Doji	7/27/2020	0.715	0.72	0.71
KEPPEL REIT	Doji	7/27/2020	1.09	1.1	1.07
Lendlease Reit	Doji	7/27/2020	0.635	0.64	0.625
LION-PHILLIP S-REIT	Doji	7/27/2020	1.076	1.084	1.072
ManulifeReit USD	Doji	7/27/2020	0.725	0.73	0.71
Mapletree Com Tr	Doji	7/27/2020	1.9	1.93	1.88
NikkoAM SGD IGBond ETF	Doji	7/27/2020	1.06	1.061	1.058
Olam Intl	Doji	7/27/2020	1.34	1.35	1.33
PropNex	Doji	7/27/2020	0.525	0.53	0.52
Sabana Reit	Doji	7/27/2020	0.38	0.385	0.375
SingPost	Doji	7/27/2020	0.75	0.755	0.745
Sino Grandness	Doji	7/27/2020	0.021	0.022	0.02
ST Engineering	Doji	7/27/2020	3.27	3.31	3.25
StarHub	Doji	7/27/2020	1.29	1.3	1.27
VICOM Ltd	Doji	7/27/2020	2.15	2.16	2.14