Doji Scan

Sunday, September 13, 2020

Symbol	Type	Date	Close	High	Low
Avarga	Doji	9/11/2020	0.225	0.23	0.22
CapitaMall Trust	Doji	9/11/2020	1.97	1.98	1.95
CDL HTrust	Doji	9/11/2020	1.06	1.08	1.05
ChinaSunsine	Doji	9/11/2020	0.365	0.37	0.36
ComfortDelGro	Doji	9/11/2020	1.5	1.51	1.48
COSCO SHP SG	Doji	9/11/2020	0.195	0.196	0.193
DLC SG5xLongGeely A	Doji	9/11/2020	0.063	0.065	0.061
DLC SG5xLongGeely B	Doji	9/11/2020	0.525	0.54	0.5
First Reit	Doji	9/11/2020	0.43	0.435	0.425
Genting Sing	Doji	9/11/2020	0.675	0.68	0.67
Hanwell	Doji	9/11/2020	0.275	0.285	0.265
HRnetGroup	Doji	9/11/2020	0.445	0.45	0.435
Man Oriental USD	Doji	9/11/2020	1.75	1.82	1.71
Micro-Mechanics	Doji	9/11/2020	2.24	2.28	2.22
OUE Com Reit	Doji	9/11/2020	0.37	0.375	0.365
SingPost	Doji	9/11/2020	0.68	0.685	0.675
SPHREIT	Doji	9/11/2020	0.885	0.89	0.88
StarhillGbl Reit	Doji	9/11/2020	0.45	0.455	0.445
Valuetronics	Doji	9/11/2020	0.53	0.54	0.525

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	9/9/2020	0.73	0.735	0.725
Ascendas-iTrust	Doji	9/9/2020	1.35	1.36	1.34
Ascott Trust	Doji	9/9/2020	0.905	0.91	0.89
Asian Pay Tv Tr	Doji	9/9/2020	0.13	0.131	0.129
Astrea IV4.35%B280614#	Doji	9/9/2020	1.066	1.068	1.064
DLC SG5xShort Xiaomi	Doji	9/9/2020	0.028	0.032	0.025
ESR-REIT	Doji	9/9/2020	0.395	0.4	0.39
Guoan Intl	Doji	9/9/2020	0.018	0.019	0.014
Ho Bee Land	Doji	9/9/2020	2.18	2.19	2.15
Hong Leong Fin	Doji	9/9/2020	2.29	2.3	2.28
IHH	Doji	9/9/2020	1.77	1.78	1.76
Oxley	Doji	9/9/2020	0.22	0.225	0.215
Prime US ReitUSD	Doji	9/9/2020	0.8	0.81	0.79
SIA Engineering	Doji	9/9/2020	1.86	1.87	1.84
SINGTEL	Doji	9/9/2020	2.22	2.24	2.21
STI 2600MBePW201030	Doji	9/9/2020	0.078	0.079	0.077
ThaiBev	Doji	9/9/2020	0.6	0.605	0.59
Valuetronics	Doji	9/9/2020	0.54	0.545	0.535
Vicplas Intl	Doji	9/9/2020	0.49	0.51	0.485

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	9/8/2020	3.3	3.34	3.27
CromwellReit EUR	Doji	9/8/2020	0.435	0.44	0.43
DBS MB eCW210201	Doji	9/8/2020	0.066	0.068	0.065
DBS MB eCW210405	Doji	9/8/2020	0.123	0.125	0.121
DLC SG5xShortTencent B	Doji	9/8/2020	0.3	0.315	0.295
Frasers Cpt Tr	Doji	9/8/2020	2.71	2.75	2.68
G Invacom	Doji	9/8/2020	0.098	0.099	0.095
IFAST	Doji	9/8/2020	2.25	2.27	2.21
Koufu	Doji	9/8/2020	0.68	0.685	0.675
ManulifeReit USD	Doji	9/8/2020	0.74	0.745	0.735
Metro	Doji	9/8/2020	0.745	0.76	0.74
NetLink NBN Tr	Doji	9/8/2020	0.975	0.98	0.97
Q&M Dental	Doji	9/8/2020	0.45	0.455	0.445
SINGTEL 10	Doji	9/8/2020	2.26	2.27	2.24
StarHub	Doji	9/8/2020	1.18	1.19	1.17

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	9/1/2020	0.895	0.9	0.89
AusGroup	Doji	9/1/2020	0.023	0.024	0.022
Avarga	Doji	9/1/2020	0.27	0.285	0.26
China Aviation	Doji	9/1/2020	0.935	0.945	0.93
China Env Res	Doji	9/1/2020	0.013	0.015	0.012
ChinaSunsine	Doji	9/1/2020	0.365	0.37	0.36
Chip Eng Seng	Doji	9/1/2020	0.455	0.46	0.45
COSCO SHP SG	Doji	9/1/2020	0.199	0.2	0.198
Delfi	Doji	9/1/2020	0.72	0.725	0.715
Frencken	Doji	9/1/2020	0.945	0.955	0.94
Golden Energy	Doji	9/1/2020	0.165	0.174	0.161
Hi-P	Doji	9/1/2020	1.23	1.25	1.21
HSI26800MBeCW200929	Doji	9/1/2020	0.029	0.032	0.024
KepPacOakReitUSD	Doji	9/1/2020	0.725	0.73	0.715
KEPPEL REIT	Doji	9/1/2020	1.05	1.06	1.04
Koda	Doji	9/1/2020	0.445	0.45	0.43
Koufu	Doji	9/1/2020	0.68	0.685	0.675
Lendlease Reit	Doji	9/1/2020	0.655	0.665	0.645
Sembcorp Ind	Doji	9/1/2020	1.86	1.88	1.85
SIA Engineering	Doji	9/1/2020	1.85	1.86	1.81
SingPost	Doji	9/1/2020	0.7	0.705	0.695
SINGTEL	Doji	9/1/2020	2.3	2.31	2.27
Sri Trang Agro	Doji	9/1/2020	1.13	1.14	1.12
StarHub	Doji	9/1/2020	1.21	1.22	1.19
Straits Trading	Doji	9/1/2020	1.53	1.54	1.52
Top Glove	Doji	9/1/2020	8.66	8.82	8.63
UMS	Doji	9/1/2020	0.995	1.01	0.99
UtdHampshReitUSD	Doji	9/1/2020	0.555	0.56	0.55

Symbol	Type	Date	Close	High	Low
Enviro-Hub	Doji	8/27/2020	0.031	0.032	0.029
Frasers L&C Tr	Doji	8/27/2020	1.36	1.37	1.33
HSI 23200MBePW201029	Doji	8/27/2020	0.072	0.073	0.07
IFAST	Doji	8/27/2020	2.39	2.43	2.36
MarcoPolo Marine	Doji	8/27/2020	0.016	0.017	0.015
OUE	Doji	8/27/2020	1.19	1.2	1.18
Silverlake Axis	Doji	8/27/2020	0.3	0.305	0.29
Sri Trang Agro	Doji	8/27/2020	1.1	1.12	1.08
StarHub	Doji	8/27/2020	1.22	1.23	1.21
Straits Trading	Doji	8/27/2020	1.54	1.55	1.53

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	8/26/2020	0.64	0.645	0.635
Bumitama Agri	Doji	8/26/2020	0.515	0.52	0.51
CapitaCom Trust	Doji	8/26/2020	1.64	1.65	1.62
CSC	Doji	8/26/2020	0.019	0.021	0.018
EC WORLD REIT	Doji	8/26/2020	0.675	0.68	0.67
ESR-REIT	Doji	8/26/2020	0.39	0.395	0.385
Far East HTrust	Doji	8/26/2020	0.52	0.535	0.515
Frasers Property	Doji	8/26/2020	1.18	1.19	1.17
Hong Leong Fin	Doji	8/26/2020	2.33	2.35	2.31
HongkongLand USD	Doji	8/26/2020	3.93	3.94	3.79
HSI24400MBePW200929	Doji	8/26/2020	0.073	0.08	0.067
Kep Infra Tr	Doji	8/26/2020	0.545	0.55	0.54
Keppel Corp	Doji	8/26/2020	4.61	4.62	4.59
Lippo Malls Tr	Doji	8/26/2020	0.118	0.119	0.117
Mapletree NAC Tr	Doji	8/26/2020	0.935	0.945	0.925
Micro-Mechanics	Doji	8/26/2020	2	2.02	1.97
NetLink NBN Tr	Doji	8/26/2020	0.97	0.975	0.965
Olam Intl	Doji	8/26/2020	1.33	1.34	1.32
Sembcorp Ind	Doji	8/26/2020	1.87	1.88	1.85
StarhillGbl Reit	Doji	8/26/2020	0.44	0.445	0.435
TencentMBeCW210202	Doji	8/26/2020	0.33	0.335	0.325
UIC	Doji	8/26/2020	2.11	2.12	2.09
UMS	Doji	8/26/2020	1.01	1.02	1
Wilmar Intl	Doji	8/26/2020	4.35	4.43	4.33
Yongnam	Doji	8/26/2020	0.087	0.088	0.083

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	8/25/2020	0.74	0.745	0.735
Ascendas Reit	Doji	8/25/2020	3.39	3.42	3.37
Asian Pay Tv Tr	Doji	8/25/2020	0.131	0.133	0.13
ASTI^	Doji	8/25/2020	0.031	0.033	0.03
CapitaR China Tr	Doji	8/25/2020	1.14	1.15	1.13
ComfortDelGro	Doji	8/25/2020	1.43	1.45	1.42
CromwellReit EUR	Doji	8/25/2020	0.44	0.445	0.435
DLC SG5xLong Alibaba	Doji	8/25/2020	1.26	1.34	1.205
DLC SG5xLong Venture	Doji	8/25/2020	0.655	0.67	0.645
DLC SG5xLongTencent A	Doji	8/25/2020	1.07	1.08	1.05
DLC SG7xShortHSI210114	Doji	8/25/2020	0.265	0.275	0.26
EliteComREIT GBP	Doji	8/25/2020	0.67	0.675	0.66
Far East Orchard	Doji	8/25/2020	0.98	0.99	0.97
Food Empire	Doji	8/25/2020	0.61	0.62	0.605
Fu Yu	Doji	8/25/2020	0.25	0.255	0.245
Halcyon Agri	Doji	8/25/2020	0.205	0.21	0.2
Hong Leong Asia	Doji	8/25/2020	0.49	0.495	0.48
InnoTek	Doji	8/25/2020	0.4	0.405	0.395
Kep Infra Tr	Doji	8/25/2020	0.545	0.55	0.54
ManulifeReit USD	Doji	8/25/2020	0.745	0.755	0.74
NetLink NBN Tr	Doji	8/25/2020	0.97	0.975	0.965
Oxley	Doji	8/25/2020	0.225	0.23	0.22
SIIC Environment	Doji	8/25/2020	0.2	0.205	0.199
SINGTEL	Doji	8/25/2020	2.3	2.34	2.28
SINGTEL 10	Doji	8/25/2020	2.29	2.33	2.28
SoilbuildBizReit	Doji	8/25/2020	0.41	0.415	0.405
StarHub	Doji	8/25/2020	1.21	1.22	1.2
TencentMBeCW210202	Doji	8/25/2020	0.315	0.32	0.3
ThaiBev	Doji	8/25/2020	0.61	0.615	0.6