Doji Scan

Friday, September 25, 2020

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	9/24/2020	1.19	1.2	1.18
BRC Asia	Doji	9/24/2020	1.17	1.18	1.15
CapitaCom Trust	Doji	9/24/2020	1.69	1.7	1.67
CapitaLand	Doji	9/24/2020	2.67	2.69	2.65
CapitaMall Trust	Doji	9/24/2020	1.96	1.98	1.94
CDL HTrust	Doji	9/24/2020	1.05	1.06	1.02
CromwellReit EUR	Doji	9/24/2020	0.47	0.475	0.465
CSE Global	Doji	9/24/2020	0.47	0.475	0.465
DBS	Doji	9/24/2020	19.8	19.93	19.74
DBS MB eCW210202	Doji	9/24/2020	0.03	0.031	0.029
Delfi	Doji	9/24/2020	0.69	0.705	0.685
DLC SG5xLong DBS	Doji	9/24/2020	0.29	0.3	0.285
DLC SG5xLong NetEase	Doji	9/24/2020	0.685	0.69	0.67
DLC SG5xShortGeely B	Doji	9/24/2020	0.375	0.38	0.37
Frasers HTrust	Doji	9/24/2020	0.43	0.435	0.425
GuocoLand	Doji	9/24/2020	1.47	1.48	1.45
Ho Bee Land	Doji	9/24/2020	2.24	2.25	2.23
Intraco	Doji	9/24/2020	0.22	0.25	0.21
KEPPEL DC REIT	Doji	9/24/2020	3	3.02	2.98
Mapletree Com Tr	Doji	9/24/2020	1.97	1.98	1.94
Metro	Doji	9/24/2020	0.69	0.7	0.685
StarhillGbl Reit	Doji	9/24/2020	0.445	0.45	0.44
Sunpower	Doji	9/24/2020	0.53	0.535	0.52
UMS	Doji	9/24/2020	0.94	0.945	0.935
Yoma Strategic	Doji	9/24/2020	0.27	0.275	0.265

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	9/23/2020	1.34	1.36	1.33
Avi-Tech	Doji	9/23/2020	0.42	0.425	0.415
Broadway Ind	Doji	9/23/2020	0.105	0.106	0.103
CapitaMall Trust	Doji	9/23/2020	1.97	2	1.96
Chip Eng Seng	Doji	9/23/2020	0.435	0.445	0.43
COSCO SHP SG	Doji	9/23/2020	0.19	0.193	0.189
CromwellReit EUR	Doji	9/23/2020	0.475	0.48	0.47
DBS MB ePW201230	Doji	9/23/2020	0.2	0.205	0.199
DLC SG5xLong JD	Doji	9/23/2020	1.04	1.08	1.035
DLC SG7xLongHSI210723	Doji	9/23/2020	0.087	0.089	0.085
DLC SG7xLongHSI220225	Doji	9/23/2020	0.142	0.146	0.137
Genting Sing	Doji	9/23/2020	0.68	0.685	0.67
Great Eastern	Doji	9/23/2020	18.39	18.59	18.33
HSI25600MBeCW201029	Doji	9/23/2020	0.032	0.034	0.028
Koufu	Doji	9/23/2020	0.66	0.665	0.655
Mapletree NAC Tr	Doji	9/23/2020	0.915	0.92	0.895
Nordic	Doji	9/23/2020	0.205	0.21	0.2
Samko Timber	Doji	9/23/2020	0.033	0.036	0.031
SASSEUR REIT	Doji	9/23/2020	0.77	0.78	0.765
StarHub	Doji	9/23/2020	1.19	1.2	1.18
Straits Trading	Doji	9/23/2020	1.51	1.52	1.5
Sunningdale Tech	Doji	9/23/2020	1.47	1.48	1.45
ThaiBev	Doji	9/23/2020	0.59	0.595	0.585
Vicplas Intl	Doji	9/23/2020	0.455	0.48	0.415

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	9/21/2020	0.505	0.51	0.5
CapitaCom Trust	Doji	9/21/2020	1.73	1.76	1.72
CSE Global	Doji	9/21/2020	0.485	0.49	0.48
DBS MB eCW210201	Doji	9/21/2020	0.048	0.05	0.047
FPTrea b3.65%220522#	Doji	9/21/2020	1.017	1.018	1.015
Hanwell	Doji	9/21/2020	0.28	0.29	0.265
Hong Leong Fin	Doji	9/21/2020	2.3	2.31	2.29
HongkongLand USD	Doji	9/21/2020	3.72	3.73	3.68
ManulifeReit USD	Doji	9/21/2020	0.775	0.785	0.77
NetLink NBN Tr	Doji	9/21/2020	0.965	0.97	0.96
NikkoAM SGD IGBond ETF	Doji	9/21/2020	1.067	1.069	1.066
OUE Com Reit	Doji	9/21/2020	0.375	0.38	0.37
Penguin Intl	Doji	9/21/2020	0.415	0.42	0.41
SINGTEL	Doji	9/21/2020	2.21	2.23	2.2
SPH	Doji	9/21/2020	1.07	1.08	1.05
StarHub	Doji	9/21/2020	1.19	1.21	1.18
VICOM Ltd	Doji	9/21/2020	2.04	2.05	2.02
Wing Tai	Doji	9/21/2020	1.75	1.76	1.74

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	9/18/2020	1.257	1.258	1.253
ARA LOGOS Log Tr	Doji	9/18/2020	0.63	0.635	0.625
AusGroup	Doji	9/18/2020	0.022	0.024	0.021
CapitaR China Tr	Doji	9/18/2020	1.13	1.14	1.12
China Everbright	Doji	9/18/2020	0.225	0.23	0.22
DLC SG5xLong Meituan	Doji	9/18/2020	0.5	0.525	0.455
DLC SG7xLongMSG220225	Doji	9/18/2020	0.161	0.162	0.16
Dyna-Mac	Doji	9/18/2020	0.093	0.095	0.091
ESR-REIT	Doji	9/18/2020	0.395	0.405	0.39
F & N	Doji	9/18/2020	1.26	1.27	1.25
Fu Yu	Doji	9/18/2020	0.245	0.25	0.24
Hi-P	Doji	9/18/2020	1.09	1.11	1.07
IFAST	Doji	9/18/2020	2.32	2.34	2.31
Mapletree Ind Tr	Doji	9/18/2020	3.35	3.36	3.32
SIIC Environment	Doji	9/18/2020	0.193	0.197	0.192
SINGTEL 10	Doji	9/18/2020	2.21	2.23	2.2
SPHREIT	Doji	9/18/2020	0.885	0.895	0.88
StarhillGbl Reit	Doji	9/18/2020	0.455	0.46	0.45
Sunpower	Doji	9/18/2020	0.55	0.555	0.54
Yanlord Land	Doji	9/18/2020	1.15	1.16	1.14

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	9/17/2020	0.73	0.735	0.725
AEM	Doji	9/17/2020	3.59	3.72	3.58
Chip Eng Seng	Doji	9/17/2020	0.44	0.45	0.435
CromwellReit EUR	Doji	9/17/2020	0.475	0.485	0.465
DLC SG5xLongGeely A	Doji	9/17/2020	0.061	0.066	0.06
DLC SG5xShort CityDev	Doji	9/17/2020	0.073	0.075	0.07
DLC SG7xShortMSG210114	Doji	9/17/2020	1.29	1.32	1.23
Kep Infra Tr	Doji	9/17/2020	0.555	0.56	0.55
LCT	Doji	9/17/2020	0.59	0.6	0.585
Olam Intl	Doji	9/17/2020	1.29	1.3	1.28
Pan Hong	Doji	9/17/2020	0.109	0.116	0.107
Sheng Siong	Doji	9/17/2020	1.61	1.63	1.6
SingPost	Doji	9/17/2020	0.675	0.685	0.67
Sunpower	Doji	9/17/2020	0.535	0.54	0.53
ThaiBev	Doji	9/17/2020	0.61	0.615	0.605

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	9/15/2020	0.73	0.735	0.725
AnAn Intl	Doji	9/15/2020	0.031	0.032	0.026
ARA LOGOS Log Tr	Doji	9/15/2020	0.635	0.64	0.625
Ascendas-iTrust	Doji	9/15/2020	1.38	1.39	1.36
CapitaR China Tr	Doji	9/15/2020	1.14	1.15	1.13
ComfortDelGro	Doji	9/15/2020	1.49	1.5	1.48
COSCO SHP SG	Doji	9/15/2020	0.194	0.196	0.193
CSE Global	Doji	9/15/2020	0.49	0.5	0.485
DLC SG5xLong Venture	Doji	9/15/2020	0.525	0.55	0.515
DLC SG5xLongGeely A	Doji	9/15/2020	0.061	0.066	0.059
DLC SG5xShort OCBC	Doji	9/15/2020	0.395	0.4	0.385
DLC SG7xLongMSG210114	Doji	9/15/2020	0.052	0.054	0.051
Hi-P	Doji	9/15/2020	1.13	1.15	1.1
Hong Leong Asia	Doji	9/15/2020	0.47	0.475	0.465
New Toyo	Doji	9/15/2020	0.163	0.165	0.161
OUE Com Reit	Doji	9/15/2020	0.37	0.375	0.365
Sabana Reit	Doji	9/15/2020	0.375	0.38	0.37
SingMyanmar^	Doji	9/15/2020	0.027	0.035	0.026
SPH	Doji	9/15/2020	1.06	1.07	1.05
ST Engineering	Doji	9/15/2020	3.41	3.45	3.39
StarhillGbl Reit	Doji	9/15/2020	0.45	0.455	0.445
Straits Trading	Doji	9/15/2020	1.53	1.55	1.52

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	9/14/2020	0.031	0.034	0.03
Asian Pay Tv Tr	Doji	9/14/2020	0.13	0.131	0.129
CapitaLand	Doji	9/14/2020	2.73	2.76	2.72
CDL HTrust	Doji	9/14/2020	1.07	1.08	1.05
China Aviation	Doji	9/14/2020	0.93	0.94	0.925
CityDev	Doji	9/14/2020	7.98	8.01	7.93
COSCO SHP SG	Doji	9/14/2020	0.194	0.197	0.193
DLC SG5xShortSunny B	Doji	9/14/2020	0.43	0.435	0.395
DLC SG7xLongHSI210723	Doji	9/14/2020	0.112	0.117	0.111
DLC SG7xShortHSI210114	Doji	9/14/2020	0.325	0.33	0.32
Dyna-Mac	Doji	9/14/2020	0.088	0.089	0.087
ESR-REIT	Doji	9/14/2020	0.395	0.4	0.39
Frasers HTrust	Doji	9/14/2020	0.44	0.445	0.435
Hong Leong Asia	Doji	9/14/2020	0.47	0.48	0.465
HongkongLand USD	Doji	9/14/2020	3.8	3.84	3.78
HSI 23200MBePW201029	Doji	9/14/2020	0.08	0.082	0.073
HSI23600MBePW200929	Doji	9/14/2020	0.035	0.037	0.032
HSI25200MBeCW200929	Doji	9/14/2020	0.043	0.05	0.04
HSI25600MBeCW201029	Doji	9/14/2020	0.08	0.089	0.077
Koufu	Doji	9/14/2020	0.665	0.67	0.66
Mapletree Com Tr	Doji	9/14/2020	1.98	1.99	1.97
Mapletree Log Tr	Doji	9/14/2020	2.03	2.06	2.02
Micro-Mechanics	Doji	9/14/2020	2.25	2.28	2.23
PanUnited	Doji	9/14/2020	0.285	0.29	0.28
Sembcorp Ind	Doji	9/14/2020	1.19	1.2	1.18
Sembcorp Marine	Doji	9/14/2020	0.162	0.167	0.157
SGX	Doji	9/14/2020	8.52	8.56	8.5
SPH	Doji	9/14/2020	1.06	1.07	1.05
StarhillGbl Reit	Doji	9/14/2020	0.45	0.455	0.445
UOL	Doji	9/14/2020	6.65	6.66	6.61
Valuetronics	Doji	9/14/2020	0.535	0.54	0.53