Doji 2020-11-12

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	11/12/2020	1.37	1.39	1.36
Boustead	Doji	11/12/2020	0.735	0.745	0.73
CapitaLand	Doji	11/12/2020	2.86	2.88	2.83
ComfortDelGro	Doji	11/12/2020	1.5	1.51	1.48
Far East HTrust	Doji	11/12/2020	0.635	0.64	0.62
First Reit	Doji	11/12/2020	0.475	0.48	0.46
First Resources	Doji	11/12/2020	1.3	1.31	1.28
GuocoLand	Doji	11/12/2020	1.48	1.49	1.47
Keppel Corp	Doji	11/12/2020	4.9	4.91	4.82
Oceanus^	Doji	11/12/2020	0.012	0.013	0.011
Olam Intl	Doji	11/12/2020	1.38	1.39	1.37
SingPost	Doji	11/12/2020	0.685	0.695	0.68
SoilbuildBizReit	Doji	11/12/2020	0.475	0.48	0.47
SPHREIT	Doji	11/12/2020	0.79	0.8	0.775
ThaiBev	Doji	11/12/2020	0.675	0.68	0.665
UOB MB ePW201231	Doji	11/12/2020	0.032	0.034	0.029

Doji 2020-11-11

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	11/11/2020	1.38	1.41	1.34
FSL Trust	Doji	11/11/2020	0.089	0.09	0.085
Galaxy 5xShortSG230920	Doji	11/11/2020	0.29	0.295	0.285
Golden Agri-Res	Doji	11/11/2020	0.147	0.148	0.145
Guoan Intl	Doji	11/11/2020	0.021	0.024	0.02
Hong Leong Asia	Doji	11/11/2020	0.49	0.5	0.485
HSI 23600MBePW201127	Doji	11/11/2020	0.007	0.009	0.006
HSI 23800MBePW210128	Doji	11/11/2020	0.075	0.077	0.07
HSI 5xLongSG230420	Doji	11/11/2020	0.995	1.01	0.99
Koufu	Doji	11/11/2020	0.66	0.67	0.65
Lian Beng	Doji	11/11/2020	0.405	0.41	0.395
Olam Intl	Doji	11/11/2020	1.37	1.39	1.35
OUE	Doji	11/11/2020	1.13	1.15	1.12
Prime US ReitUSD	Doji	11/11/2020	0.785	0.795	0.77
SIA	Doji	11/11/2020	3.92	3.95	3.81
SINGTEL	Doji	11/11/2020	2.23	2.24	2.19
SPH	Doji	11/11/2020	1.02	1.03	1.01
Straits Trading	Doji	11/11/2020	1.6	1.61	1.59
Yoma Strategic	Doji	11/11/2020	0.28	0.285	0.275

Doji 2020-11-09

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	11/9/2020	0.585	0.59	0.58
Asian Pay Tv Tr	Doji	11/9/2020	0.114	0.115	0.113
Avi-Tech	Doji	11/9/2020	0.44	0.445	0.435
CapLand IntCom T	Doji	11/9/2020	1.9	1.93	1.86
Creative	Doji	11/9/2020	2.4	2.41	2.39
First Reit	Doji	11/9/2020	0.42	0.425	0.415
Genting Sing	Doji	11/9/2020	0.69	0.695	0.685
GuocoLand	Doji	11/9/2020	1.48	1.49	1.45
ICBC CSOP CGB ETF US$D	Doji	11/9/2020	10.3	10.33	10.29
Kep Infra Tr	Doji	11/9/2020	0.55	0.56	0.545
KEPPEL REIT	Doji	11/9/2020	1.02	1.03	1.01
Man Oriental USD	Doji	11/9/2020	1.81	1.84	1.8
Mapletree Com Tr	Doji	11/9/2020	1.94	1.97	1.92
NetLink NBN Tr	Doji	11/9/2020	0.98	0.985	0.975
NikkoAM SGD IGBond ETF	Doji	11/9/2020	1.084	1.085	1.08
Raffles Medical	Doji	11/9/2020	0.805	0.81	0.8
Sembcorp Marine	Doji	11/9/2020	0.123	0.125	0.122
SingPost	Doji	11/9/2020	0.675	0.68	0.67
SINGTEL 10	Doji	11/9/2020	2.16	2.2	2.15
Sunpower	Doji	11/9/2020	0.64	0.655	0.635
ThaiBev	Doji	11/9/2020	0.64	0.65	0.635
UOB	Doji	11/9/2020	20.65	20.78	20.62
XT MSCHINA S$	Doji	11/9/2020	33.5	35.66	33.39
Yanlord Land	Doji	11/9/2020	1.12	1.13	1.11
YZJ Shipbldg SGD	Doji	11/9/2020	0.945	0.95	0.93

Doji 2020-11-06

Symbol	Type	Date	Close	High	Low
Avarga	Doji	11/6/2020	0.255	0.26	0.25
DBS MB ePW201231	Doji	11/6/2020	0.019	0.023	0.018
DLC SG5xLongCityDev A	Doji	11/6/2020	0.103	0.104	0.1
DLC SG5xLongKepCorp A	Doji	11/6/2020	0.61	0.62	0.605
DLC SG5xShort DBS	Doji	11/6/2020	0.22	0.235	0.215
DLC SG5xShort JD	Doji	11/6/2020	0.69	0.7	0.655
First Reit	Doji	11/6/2020	0.42	0.425	0.41
Golden Agri-Res	Doji	11/6/2020	0.142	0.144	0.141
Ho Bee Land	Doji	11/6/2020	2.39	2.4	2.38
HSI 23000MBePW210128	Doji	11/6/2020	0.074	0.079	0.073
HSI 23600MBePW201127	Doji	11/6/2020	0.021	0.024	0.02
ManulifeReit USD	Doji	11/6/2020	0.73	0.74	0.725
Riverstone	Doji	11/6/2020	3.7	3.72	3.65
SGX	Doji	11/6/2020	9.11	9.13	9.02
SPH	Doji	11/6/2020	1	1.01	0.995
Suntec Reit	Doji	11/6/2020	1.41	1.43	1.39
Tianjin ZX USD	Doji	11/6/2020	0.81	0.82	0.805
UMS	Doji	11/6/2020	1.02	1.03	0.995
Yanlord Land	Doji	11/6/2020	1.11	1.13	1.1

Doji 2020-11-05

Symbol	Type	Date	Close	High	Low
Avi-Tech	Doji	11/5/2020	0.44	0.445	0.435
Broadway Ind	Doji	11/5/2020	0.106	0.107	0.104
CSE Global	Doji	11/5/2020	0.45	0.455	0.445
DLC SG5xLong Wilmar	Doji	11/5/2020	0.169	0.175	0.167
ESR-REIT	Doji	11/5/2020	0.375	0.38	0.37
Far East HTrust	Doji	11/5/2020	0.58	0.59	0.57
Golden Agri-Res	Doji	11/5/2020	0.142	0.143	0.141
Halcyon Agri	Doji	11/5/2020	0.24	0.265	0.235
Ho Bee Land	Doji	11/5/2020	2.39	2.4	2.38
Kep Infra Tr	Doji	11/5/2020	0.555	0.56	0.545
NetLink NBN Tr	Doji	11/5/2020	0.96	0.97	0.955
Riverstone	Doji	11/5/2020	3.68	3.77	3.66
SATS	Doji	11/5/2020	3.15	3.17	3.09
Silverlake Axis	Doji	11/5/2020	0.26	0.27	0.255
SoilbuildBizReit	Doji	11/5/2020	0.465	0.475	0.46
SPH	Doji	11/5/2020	1	1.01	0.995
StarHub	Doji	11/5/2020	1.19	1.2	1.17
Vicplas Intl	Doji	11/5/2020	0.26	0.265	0.255
Yoma Strategic	Doji	11/5/2020	0.27	0.275	0.265

Doji 2020-11-03

Symbol	Type	Date	Close	High	Low
Boustead	Doji	11/3/2020	0.73	0.735	0.725
Bukit Sembawang	Doji	11/3/2020	3.6	3.63	3.59
China Everbright	Doji	11/3/2020	0.215	0.22	0.21
Chip Eng Seng	Doji	11/3/2020	0.42	0.425	0.415
CromwellReit EUR	Doji	11/3/2020	0.445	0.45	0.44
First Resources	Doji	11/3/2020	1.23	1.24	1.22
GLD US$	Doji	11/3/2020	178	178.2	177.4
GuocoLand	Doji	11/3/2020	1.44	1.45	1.43
Hong Leong Fin	Doji	11/3/2020	2.27	2.28	2.25
Intl Cement	Doji	11/3/2020	0.06	0.062	0.058
Lendlease Reit	Doji	11/3/2020	0.62	0.63	0.615
NetLink NBN Tr	Doji	11/3/2020	0.955	0.96	0.94
NikkoAM SGD IGBond ETF	Doji	11/3/2020	1.079	1.081	1.077
SPHREIT	Doji	11/3/2020	0.74	0.745	0.73
Sri Trang Agro	Doji	11/3/2020	1.48	1.49	1.47
StarhillGbl Reit	Doji	11/3/2020	0.41	0.42	0.405
Sunpower	Doji	11/3/2020	0.605	0.61	0.6
VICOM Ltd	Doji	11/3/2020	2.01	2.02	2
Wilmar Intl	Doji	11/3/2020	4.3	4.36	4.29

Doji 2020-11-02

Symbol	Type	Date	Close	High	Low
Addvalue Tech	Doji	11/2/2020	0.024	0.025	0.023
ARA HTrust USD	Doji	11/2/2020	0.28	0.285	0.275
Bumitama Agri	Doji	11/2/2020	0.455	0.465	0.44
EC WORLD REIT	Doji	11/2/2020	0.69	0.7	0.685
Genting Sing	Doji	11/2/2020	0.645	0.65	0.635
Golden Agri-Res	Doji	11/2/2020	0.14	0.141	0.139
Ho Bee Land	Doji	11/2/2020	2.33	2.34	2.32
Hong Leong Fin	Doji	11/2/2020	2.26	2.27	2.25
Intl Cement	Doji	11/2/2020	0.059	0.061	0.054
IREIT GLOBAL	Doji	11/2/2020	0.585	0.59	0.58
KEPPEL REIT	Doji	11/2/2020	1	1.01	0.995
ManulifeReit USD	Doji	11/2/2020	0.715	0.72	0.705
Meituan MB eCW210405	Doji	11/2/2020	0.225	0.23	0.21
NetLink NBN Tr	Doji	11/2/2020	0.955	0.96	0.95
QAF	Doji	11/2/2020	0.87	0.875	0.865
Sheng Siong	Doji	11/2/2020	1.66	1.68	1.65
SingPost	Doji	11/2/2020	0.67	0.675	0.66
SINGTEL 10	Doji	11/2/2020	2.02	2.03	2
Sunpower	Doji	11/2/2020	0.605	0.615	0.595
UOB MB eCW210405	Doji	11/2/2020	0.067	0.068	0.066
VICOM Ltd	Doji	11/2/2020	2.01	2.02	2