Doji 2020-11-18

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	11/18/2020	1.19	1.2	1.18
Amara	Doji	11/18/2020	0.355	0.38	0.35
APAC Realty	Doji	11/18/2020	0.415	0.42	0.41
ARA HTrust USD	Doji	11/18/2020	0.375	0.38	0.365
ARA LOGOS Log Tr	Doji	11/18/2020	0.58	0.585	0.575
Ascott Trust	Doji	11/18/2020	1.03	1.04	1.01
Asian Pay Tv Tr	Doji	11/18/2020	0.118	0.119	0.117
Avarga	Doji	11/18/2020	0.255	0.26	0.25
China Aviation	Doji	11/18/2020	1.04	1.05	1.03
China Everbright	Doji	11/18/2020	0.215	0.22	0.21
COSCO SHP SG	Doji	11/18/2020	0.205	0.21	0.2
DBS 5xShortSG211105	Doji	11/18/2020	0.123	0.125	0.118
Delfi	Doji	11/18/2020	0.625	0.635	0.62
Far East Orchard	Doji	11/18/2020	1.07	1.08	1.04
Haw Par	Doji	11/18/2020	9.96	10.02	9.94
HKEx 5xShortSG230920	Doji	11/18/2020	0.39	0.4	0.38
InnoTek	Doji	11/18/2020	0.54	0.555	0.535
Intl Cement	Doji	11/18/2020	0.081	0.085	0.079
ManulifeReit USD	Doji	11/18/2020	0.735	0.745	0.73
Mapletree Com Tr	Doji	11/18/2020	2.04	2.06	2.02
Mapletree Log Tr	Doji	11/18/2020	2	2.01	1.97
NetLink NBN Tr	Doji	11/18/2020	0.955	0.96	0.95
PHIL SING INC	Doji	11/18/2020	0.98	0.986	0.974
Prime US ReitUSD	Doji	11/18/2020	0.785	0.79	0.775
Silverlake Axis	Doji	11/18/2020	0.265	0.27	0.26
SoilbuildBizReit	Doji	11/18/2020	0.495	0.5	0.49
SPHREIT	Doji	11/18/2020	0.8	0.81	0.795
StarhillGbl Reit	Doji	11/18/2020	0.465	0.475	0.46
Straits Trading	Doji	11/18/2020	1.68	1.7	1.65
Sunny MB eCW210405	Doji	11/18/2020	0.225	0.23	0.22
Suntec Reit	Doji	11/18/2020	1.53	1.55	1.52
Tianjin ZX USD	Doji	11/18/2020	0.86	0.865	0.85
UOB 5xLongSG211105	Doji	11/18/2020	0.45	0.46	0.445
UtdHampshReitUSD	Doji	11/18/2020	0.555	0.56	0.55
Yoma Strategic	Doji	11/18/2020	0.29	0.295	0.285

Doji 2020-11-17

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	11/17/2020	1.19	1.2	1.18
APAC Realty	Doji	11/17/2020	0.42	0.43	0.415
Ascendas-iTrust	Doji	11/17/2020	1.38	1.4	1.36
Asian Pay Tv Tr	Doji	11/17/2020	0.118	0.119	0.117
BRC Asia	Doji	11/17/2020	1.26	1.29	1.24
CapitaLand	Doji	11/17/2020	2.93	2.96	2.92
COSCO SHP SG	Doji	11/17/2020	0.205	0.21	0.2
F & N	Doji	11/17/2020	1.35	1.36	1.34
Fu Yu	Doji	11/17/2020	0.25	0.26	0.245
InnoTek	Doji	11/17/2020	0.54	0.545	0.53
KepCorp 5xLongSG211105	Doji	11/17/2020	0.039	0.042	0.038
Lippo Malls Tr	Doji	11/17/2020	0.085	0.086	0.084
Procurri	Doji	11/17/2020	0.28	0.29	0.275
SASSEUR REIT	Doji	11/17/2020	0.795	0.8	0.79
SPHREIT	Doji	11/17/2020	0.8	0.805	0.79
Sri Trang Agro	Doji	11/17/2020	1.15	1.17	1.11
Yanlord Land	Doji	11/17/2020	1.14	1.16	1.13

Doji 2020-11-16

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	11/16/2020	0.575	0.58	0.57
Ascendas Reit	Doji	11/16/2020	3.05	3.07	3.04
Avi-Tech	Doji	11/16/2020	0.425	0.43	0.415
CapLand IntCom T	Doji	11/16/2020	2.02	2.04	2
Dyna-Mac	Doji	11/16/2020	0.084	0.085	0.08
Fu Yu	Doji	11/16/2020	0.245	0.25	0.24
Halcyon Agri	Doji	11/16/2020	0.215	0.22	0.21
HPH Trust USD	Doji	11/16/2020	0.152	0.154	0.15
InnoTek	Doji	11/16/2020	0.54	0.545	0.53
KepPacOakReitUSD	Doji	11/16/2020	0.7	0.71	0.695
Lippo Malls Tr	Doji	11/16/2020	0.084	0.085	0.083
Mapletree Ind Tr	Doji	11/16/2020	3.02	3.05	3.01
Mapletree Log Tr	Doji	11/16/2020	1.97	1.99	1.96
Meituan MB ePW210705	Doji	11/16/2020	0.108	0.111	0.105
PAHLTH 5xLongSG231012	Doji	11/16/2020	0.535	0.555	0.485
PanUnited	Doji	11/16/2020	0.28	0.285	0.275
Sembcorp Ind	Doji	11/16/2020	1.7	1.73	1.68
SoilbuildBizReit	Doji	11/16/2020	0.485	0.49	0.48
Sunpower	Doji	11/16/2020	0.625	0.635	0.615
UOB 5xLongSG211105	Doji	11/16/2020	0.4	0.405	0.395
Wilmar Intl	Doji	11/16/2020	4.3	4.36	4.28
YZJ Shipbldg SGD	Doji	11/16/2020	0.93	0.935	0.915

Doji 2020-11-13

Symbol	Type	Date	Close	High	Low
Avarga	Doji	11/13/2020	0.25	0.255	0.245
CapitaLand	Doji	11/13/2020	2.84	2.85	2.81
CapitaR China Tr	Doji	11/13/2020	1.26	1.27	1.24
CapLand IntCom T	Doji	11/13/2020	2	2.02	1.99
COSCO SHP SG	Doji	11/13/2020	0.192	0.196	0.19
CSE Global	Doji	11/13/2020	0.45	0.46	0.445
Delfi	Doji	11/13/2020	0.605	0.615	0.6
Geely 5xLongSG220225	Doji	11/13/2020	0.022	0.023	0.02
HSBC 5xShortSG220225	Doji	11/13/2020	2.62	2.65	2.52
Intl Cement	Doji	11/13/2020	0.072	0.076	0.069
KepPacOakReitUSD	Doji	11/13/2020	0.7	0.705	0.695
OCBC Bk MB eCW210301	Doji	11/13/2020	0.072	0.073	0.07
Silverlake Axis	Doji	11/13/2020	0.255	0.26	0.25
Suntec Reit	Doji	11/13/2020	1.48	1.5	1.46
ThaiBev	Doji	11/13/2020	0.67	0.68	0.66
TheHourGlass	Doji	11/13/2020	0.705	0.71	0.69
Top Glove	Doji	11/13/2020	2.53	2.56	2.51
Tuan Sing	Doji	11/13/2020	0.3	0.305	0.295
Valuetronics	Doji	11/13/2020	0.57	0.58	0.565
YZJ Shipbldg SGD	Doji	11/13/2020	0.925	0.945	0.92

Doji 2020-11-12

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	11/12/2020	1.37	1.39	1.36
Boustead	Doji	11/12/2020	0.735	0.745	0.73
CapitaLand	Doji	11/12/2020	2.86	2.88	2.83
ComfortDelGro	Doji	11/12/2020	1.5	1.51	1.48
Far East HTrust	Doji	11/12/2020	0.635	0.64	0.62
First Reit	Doji	11/12/2020	0.475	0.48	0.46
First Resources	Doji	11/12/2020	1.3	1.31	1.28
GuocoLand	Doji	11/12/2020	1.48	1.49	1.47
Keppel Corp	Doji	11/12/2020	4.9	4.91	4.82
Oceanus^	Doji	11/12/2020	0.012	0.013	0.011
Olam Intl	Doji	11/12/2020	1.38	1.39	1.37
SingPost	Doji	11/12/2020	0.685	0.695	0.68
SoilbuildBizReit	Doji	11/12/2020	0.475	0.48	0.47
SPHREIT	Doji	11/12/2020	0.79	0.8	0.775
ThaiBev	Doji	11/12/2020	0.675	0.68	0.665
UOB MB ePW201231	Doji	11/12/2020	0.032	0.034	0.029

Doji 2020-11-11

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	11/11/2020	1.38	1.41	1.34
FSL Trust	Doji	11/11/2020	0.089	0.09	0.085
Galaxy 5xShortSG230920	Doji	11/11/2020	0.29	0.295	0.285
Golden Agri-Res	Doji	11/11/2020	0.147	0.148	0.145
Guoan Intl	Doji	11/11/2020	0.021	0.024	0.02
Hong Leong Asia	Doji	11/11/2020	0.49	0.5	0.485
HSI 23600MBePW201127	Doji	11/11/2020	0.007	0.009	0.006
HSI 23800MBePW210128	Doji	11/11/2020	0.075	0.077	0.07
HSI 5xLongSG230420	Doji	11/11/2020	0.995	1.01	0.99
Koufu	Doji	11/11/2020	0.66	0.67	0.65
Lian Beng	Doji	11/11/2020	0.405	0.41	0.395
Olam Intl	Doji	11/11/2020	1.37	1.39	1.35
OUE	Doji	11/11/2020	1.13	1.15	1.12
Prime US ReitUSD	Doji	11/11/2020	0.785	0.795	0.77
SIA	Doji	11/11/2020	3.92	3.95	3.81
SINGTEL	Doji	11/11/2020	2.23	2.24	2.19
SPH	Doji	11/11/2020	1.02	1.03	1.01
Straits Trading	Doji	11/11/2020	1.6	1.61	1.59
Yoma Strategic	Doji	11/11/2020	0.28	0.285	0.275

Doji 2020-11-09

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	11/9/2020	0.585	0.59	0.58
Asian Pay Tv Tr	Doji	11/9/2020	0.114	0.115	0.113
Avi-Tech	Doji	11/9/2020	0.44	0.445	0.435
CapLand IntCom T	Doji	11/9/2020	1.9	1.93	1.86
Creative	Doji	11/9/2020	2.4	2.41	2.39
First Reit	Doji	11/9/2020	0.42	0.425	0.415
Genting Sing	Doji	11/9/2020	0.69	0.695	0.685
GuocoLand	Doji	11/9/2020	1.48	1.49	1.45
ICBC CSOP CGB ETF US$D	Doji	11/9/2020	10.3	10.33	10.29
Kep Infra Tr	Doji	11/9/2020	0.55	0.56	0.545
KEPPEL REIT	Doji	11/9/2020	1.02	1.03	1.01
Man Oriental USD	Doji	11/9/2020	1.81	1.84	1.8
Mapletree Com Tr	Doji	11/9/2020	1.94	1.97	1.92
NetLink NBN Tr	Doji	11/9/2020	0.98	0.985	0.975
NikkoAM SGD IGBond ETF	Doji	11/9/2020	1.084	1.085	1.08
Raffles Medical	Doji	11/9/2020	0.805	0.81	0.8
Sembcorp Marine	Doji	11/9/2020	0.123	0.125	0.122
SingPost	Doji	11/9/2020	0.675	0.68	0.67
SINGTEL 10	Doji	11/9/2020	2.16	2.2	2.15
Sunpower	Doji	11/9/2020	0.64	0.655	0.635
ThaiBev	Doji	11/9/2020	0.64	0.65	0.635
UOB	Doji	11/9/2020	20.65	20.78	20.62
XT MSCHINA S$	Doji	11/9/2020	33.5	35.66	33.39
Yanlord Land	Doji	11/9/2020	1.12	1.13	1.11
YZJ Shipbldg SGD	Doji	11/9/2020	0.945	0.95	0.93