Doji Scan

Saturday, December 19, 2020

Symbol	Type	Date	Close	High	Low
CapitaR China Tr	Doji	12/18/2020	1.39	1.4	1.37
Far East HTrust	Doji	12/18/2020	0.625	0.63	0.62
Genting Sing	Doji	12/18/2020	0.87	0.875	0.86
GuocoLand	Doji	12/18/2020	1.56	1.57	1.55
Koufu	Doji	12/18/2020	0.69	0.7	0.685
Mapletree Ind Tr	Doji	12/18/2020	2.85	2.9	2.84
Sembcorp Marine	Doji	12/18/2020	0.146	0.148	0.144
SIIC Environment	Doji	12/18/2020	0.175	0.176	0.174
SPH	Doji	12/18/2020	1.14	1.15	1.12
Sunpower	Doji	12/18/2020	0.74	0.75	0.735
The Place Hldg	Doji	12/18/2020	0.039	0.042	0.038
UIC	Doji	12/18/2020	2.33	2.36	2.32
Yoma Strategic	Doji	12/18/2020	0.305	0.31	0.3
YZJ Shipbldg SGD	Doji	12/18/2020	0.935	0.94	0.93

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	12/17/2020	1.22	1.23	1.21
Ascendas Reit	Doji	12/17/2020	2.98	2.99	2.96
CapitaLand	Doji	12/17/2020	3.29	3.32	3.25
CapLand IntCom T	Doji	12/17/2020	2.16	2.17	2.13
China Aviation	Doji	12/17/2020	1.06	1.07	1.05
Civmec	Doji	12/17/2020	0.395	0.415	0.39
CSE Global	Doji	12/17/2020	0.47	0.475	0.465
Dasin Retail Tr	Doji	12/17/2020	0.775	0.78	0.77
ESR-REIT	Doji	12/17/2020	0.405	0.41	0.4
Ho Bee Land	Doji	12/17/2020	2.39	2.4	2.38
Intl Cement	Doji	12/17/2020	0.059	0.062	0.058
Keong Hong	Doji	12/17/2020	0.32	0.34	0.315
KepPacOakReitUSD	Doji	12/17/2020	0.72	0.725	0.715
KEPPEL DC REIT	Doji	12/17/2020	2.73	2.75	2.71
KSH	Doji	12/17/2020	0.33	0.335	0.325
Mapletree Log Tr	Doji	12/17/2020	1.92	1.94	1.91
Mermaid Maritime	Doji	12/17/2020	0.064	0.066	0.06
SASSEUR REIT	Doji	12/17/2020	0.83	0.84	0.825
SIA	Doji	12/17/2020	4.42	4.43	4.38
SIA Engineering	Doji	12/17/2020	2.07	2.08	2.05
Silverlake Axis	Doji	12/17/2020	0.265	0.27	0.26
SingPost	Doji	12/17/2020	0.715	0.72	0.71
SPHREIT	Doji	12/17/2020	0.85	0.855	0.845
STI ETF	Doji	12/17/2020	2.9	2.909	2.892
Suntec Reit	Doji	12/17/2020	1.54	1.55	1.52
ThaiBev	Doji	12/17/2020	0.75	0.755	0.745
UIC	Doji	12/17/2020	2.35	2.36	2.34
Vibrant Group	Doji	12/17/2020	0.087	0.09	0.085
Wing Tai	Doji	12/17/2020	1.92	1.93	1.9

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	12/16/2020	1.4	1.41	1.39
CapitaLand	Doji	12/16/2020	3.29	3.31	3.26
DBS MB eCW210407	Doji	12/16/2020	0.092	0.093	0.09
Enviro-Hub	Doji	12/16/2020	0.063	0.065	0.061
ESR-REIT	Doji	12/16/2020	0.405	0.41	0.4
Hong Leong Asia	Doji	12/16/2020	0.67	0.68	0.665
HSI 27200MBeCW210330	Doji	12/16/2020	0.145	0.147	0.143
HSI 28000MBeCW210330	Doji	12/16/2020	0.109	0.11	0.106
IS ASIA HYG US$	Doji	12/16/2020	10.28	10.3	10.24
KEPPEL REIT	Doji	12/16/2020	1.08	1.09	1.07
Mapletree Ind Tr	Doji	12/16/2020	2.81	2.82	2.78
Mapletree Log Tr	Doji	12/16/2020	1.92	1.93	1.91
OUE	Doji	12/16/2020	1.18	1.19	1.17
Penguin Intl	Doji	12/16/2020	0.49	0.495	0.48
Riverstone	Doji	12/16/2020	1.11	1.15	1.1
Silverlake Axis	Doji	12/16/2020	0.265	0.27	0.26
SingPost	Doji	12/16/2020	0.72	0.725	0.715
SINGTEL 10	Doji	12/16/2020	2.36	2.37	2.35
SPH	Doji	12/16/2020	1.17	1.18	1.16
Sri Trang Agro	Doji	12/16/2020	1.15	1.16	1.13
UOB MB eCW210407	Doji	12/16/2020	0.055	0.056	0.053

Symbol	Type	Date	Close	High	Low
Addvalue Tech	Doji	12/15/2020	0.024	0.025	0.023
APAC Realty	Doji	12/15/2020	0.445	0.45	0.44
Asian Pay Tv Tr	Doji	12/15/2020	0.117	0.118	0.116
CEI	Doji	12/15/2020	0.975	0.98	0.97
ChinaSunsine	Doji	12/15/2020	0.485	0.495	0.475
CromwellReit EUR	Doji	12/15/2020	0.47	0.475	0.465
F & N	Doji	12/15/2020	1.41	1.43	1.4
Frasers Property	Doji	12/15/2020	1.25	1.26	1.24
FSL Trust	Doji	12/15/2020	0.087	0.089	0.085
IS ASIA HYG S$D	Doji	12/15/2020	13.7	13.71	13.67
NetLink NBN Tr	Doji	12/15/2020	0.965	0.97	0.96
Oceanus^	Doji	12/15/2020	0.022	0.023	0.021
Raffles Infrastructure^	Doji	12/15/2020	0.45	0.455	0.42
Raffles Medical	Doji	12/15/2020	0.895	0.9	0.89
SingPost	Doji	12/15/2020	0.72	0.725	0.715
SoilbuildBizReit	Doji	12/15/2020	0.535	0.54	0.53
Suntec Reit	Doji	12/15/2020	1.52	1.53	1.5
ThaiBev	Doji	12/15/2020	0.75	0.755	0.745
Yoma Strategic	Doji	12/15/2020	0.305	0.31	0.3

Symbol	Type	Date	Close	High	Low
AusGroup	Doji	12/14/2020	0.021	0.022	0.02
Boustead	Doji	12/14/2020	0.8	0.81	0.795
Bukit Sembawang	Doji	12/14/2020	3.96	4	3.95
Bumitama Agri	Doji	12/14/2020	0.515	0.52	0.51
Chip Eng Seng	Doji	12/14/2020	0.43	0.435	0.425
DairyFarm USD	Doji	12/14/2020	4.15	4.2	4.13
Far East HTrust	Doji	12/14/2020	0.615	0.62	0.61
First Resources	Doji	12/14/2020	1.41	1.42	1.39
Genting Sing	Doji	12/14/2020	0.85	0.86	0.845
Golden Agri-Res	Doji	12/14/2020	0.156	0.158	0.155
Halcyon Agri	Doji	12/14/2020	0.315	0.33	0.3
Hanwell	Doji	12/14/2020	0.295	0.3	0.29
IREIT GLOBAL	Doji	12/14/2020	0.645	0.65	0.64
JD MB eCW210705	Doji	12/14/2020	0.081	0.082	0.08
Lippo Malls Tr	Doji	12/14/2020	0.084	0.085	0.083
ManulifeReit USD	Doji	12/14/2020	0.75	0.755	0.745
OUE	Doji	12/14/2020	1.19	1.2	1.18
Sembcorp Marine	Doji	12/14/2020	0.163	0.165	0.162
Sinarmas Land	Doji	12/14/2020	0.179	0.18	0.176
SoilbuildBizReit	Doji	12/14/2020	0.535	0.54	0.53
Sri Trang Agro	Doji	12/14/2020	1.12	1.14	1.09
StarHub	Doji	12/14/2020	1.29	1.3	1.28
ThaiBev	Doji	12/14/2020	0.75	0.76	0.745
Vicplas Intl	Doji	12/14/2020	0.245	0.25	0.24

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	12/11/2020	0.485	0.49	0.48
China Everbright	Doji	12/11/2020	0.22	0.225	0.215
COSCO SHP SG	Doji	12/11/2020	0.26	0.27	0.255
ESR-REIT	Doji	12/11/2020	0.41	0.415	0.405
Far East HTrust	Doji	12/11/2020	0.615	0.62	0.605
First Reit	Doji	12/11/2020	0.415	0.42	0.41
Halcyon Agri	Doji	12/11/2020	0.315	0.325	0.31
ICBC CSOP CGB ETF S$	Doji	12/11/2020	13.85	13.86	13.84
IFAST	Doji	12/11/2020	2.93	3	2.91
Kep Infra Tr	Doji	12/11/2020	0.555	0.56	0.55
KepPacOakReitUSD	Doji	12/11/2020	0.72	0.725	0.715
KEPPEL REIT	Doji	12/11/2020	1.06	1.07	1.05
ManulifeReit USD	Doji	12/11/2020	0.745	0.75	0.74
Mapletree Ind Tr	Doji	12/11/2020	2.8	2.84	2.79
Mapletree NAC Tr	Doji	12/11/2020	0.935	0.94	0.92
NetLink NBN Tr	Doji	12/11/2020	0.965	0.97	0.96
NikkoAM-STC Asia REIT	Doji	12/11/2020	1.104	1.109	1.1
Oceanus^	Doji	12/11/2020	0.025	0.026	0.024
SATS	Doji	12/11/2020	4.11	4.15	4.09
SIIC Environment	Doji	12/11/2020	0.175	0.176	0.173
SingPost	Doji	12/11/2020	0.71	0.715	0.705
StarhillGbl Reit	Doji	12/11/2020	0.485	0.49	0.48
StarHub	Doji	12/11/2020	1.29	1.3	1.28
UOL	Doji	12/11/2020	7.54	7.62	7.53
VICOM Ltd	Doji	12/11/2020	2.15	2.16	2.14

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	12/9/2020	1.26	1.261	1.259
Ascendas-iTrust	Doji	12/9/2020	1.35	1.36	1.33
Bund Center	Doji	12/9/2020	0.525	0.56	0.52
China Aviation	Doji	12/9/2020	1.07	1.08	1.05
CromwellReit EUR	Doji	12/9/2020	0.47	0.475	0.465
EC WORLD REIT	Doji	12/9/2020	0.715	0.72	0.71
Food Empire	Doji	12/9/2020	0.595	0.6	0.59
Frasers L&C Tr	Doji	12/9/2020	1.35	1.37	1.34
Geo Energy Res	Doji	12/9/2020	0.177	0.182	0.174
Golden Agri-Res	Doji	12/9/2020	0.159	0.16	0.157
Halcyon Agri	Doji	12/9/2020	0.335	0.345	0.33
Ho Bee Land	Doji	12/9/2020	2.39	2.4	2.37
HongkongLand USD	Doji	12/9/2020	4.33	4.35	4.29
HSBC 5xShortSG220225	Doji	12/9/2020	1.21	1.22	1.135
HSI 24600MBePW210128	Doji	12/9/2020	0.051	0.052	0.047
HSI 7xLongSG210723	Doji	12/9/2020	0.159	0.165	0.157
Interra Resource^	Doji	12/9/2020	0.046	0.047	0.044
JSH USD	Doji	12/9/2020	26.15	26.35	25.9
Mapletree Ind Tr	Doji	12/9/2020	2.86	2.89	2.85
Mapletree Log Tr	Doji	12/9/2020	1.92	1.94	1.91
Nikko AM STI ETF	Doji	12/9/2020	2.93	2.94	2.92
ST Engineering	Doji	12/9/2020	3.88	3.89	3.84
StarhillGbl Reit	Doji	12/9/2020	0.48	0.485	0.475
StarHub	Doji	12/9/2020	1.29	1.3	1.28
Sunny 5xShortSG230825	Doji	12/9/2020	0.065	0.067	0.062
Valuetronics	Doji	12/9/2020	0.585	0.59	0.58
Yanlord Land	Doji	12/9/2020	1.1	1.11	1.09