Doji 2021-01-12

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Doji	1/12/2021	0.158	0.161	0.149
Broadway Ind	Doji	1/12/2021	0.152	0.153	0.15
CapitaR China Tr	Doji	1/12/2021	1.43	1.45	1.41
CEI	Doji	1/12/2021	1.14	1.15	1.13
CromwellReit EUR	Doji	1/12/2021	0.485	0.49	0.475
Dyna-Mac	Doji	1/12/2021	0.112	0.115	0.11
Federal Int	Doji	1/12/2021	0.116	0.126	0.11
First Reit	Doji	1/12/2021	0.245	0.25	0.24
Frasers Cpt Tr	Doji	1/12/2021	2.57	2.6	2.55
Genting Sing	Doji	1/12/2021	0.87	0.875	0.865
HPH Trust USD	Doji	1/12/2021	0.21	0.22	0.205
Intl Cement	Doji	1/12/2021	0.065	0.066	0.062
KepPacOakReitUSD	Doji	1/12/2021	0.7	0.705	0.695
KEPPEL REIT	Doji	1/12/2021	1.13	1.14	1.12
Nikko AM STI ETF	Doji	1/12/2021	3.01	3.02	3
OCBC Bk MB eCW210510	Doji	1/12/2021	0.072	0.073	0.07
PropNex	Doji	1/12/2021	0.775	0.78	0.77
Riverstone	Doji	1/12/2021	1.41	1.43	1.38
SBS Transit	Doji	1/12/2021	3.08	3.09	3.06
Sembcorp Marine	Doji	1/12/2021	0.166	0.167	0.163
Sheng Siong	Doji	1/12/2021	1.58	1.59	1.56
STI ETF	Doji	1/12/2021	3.014	3.018	3.003
Tuan Sing	Doji	1/12/2021	0.325	0.33	0.32
Uni-Asia Grp	Doji	1/12/2021	0.625	0.63	0.615
UOB 5xLongSG211105	Doji	1/12/2021	0.57	0.58	0.545

Doji 2021-01-11

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	1/11/2021	1.46	1.47	1.45
Ascott Trust	Doji	1/11/2021	1.07	1.09	1.06
Astrea V3.85%B290620#	Doji	1/11/2021	1.038	1.039	1.037
China Everbright	Doji	1/11/2021	0.235	0.245	0.23
Chip Eng Seng	Doji	1/11/2021	0.44	0.445	0.435
Delfi	Doji	1/11/2021	0.71	0.715	0.7
Dyna-Mac	Doji	1/11/2021	0.112	0.114	0.111
First Reit	Doji	1/11/2021	0.25	0.255	0.245
Frasers Property	Doji	1/11/2021	1.24	1.25	1.23
Frencken	Doji	1/11/2021	1.3	1.32	1.29
Genting Sing	Doji	1/11/2021	0.86	0.87	0.85
Golden Energy	Doji	1/11/2021	0.165	0.167	0.164
Halcyon Agri	Doji	1/11/2021	0.34	0.35	0.335
HSI 26000MBePW210225	Doji	1/11/2021	0.042	0.046	0.037
HSI 27800MBeCW210128	Doji	1/11/2021	0.097	0.113	0.085
Kep Infra Tr	Doji	1/11/2021	0.54	0.545	0.535
KepCorp 5xLongSG211105	Doji	1/11/2021	0.064	0.066	0.063
Mapletree Com Tr	Doji	1/11/2021	2.18	2.2	2.15
Mapletree Log Tr	Doji	1/11/2021	2.01	2.02	2
OCBC Bk MB eCW210514	Doji	1/11/2021	0.039	0.041	0.038
Olam Intl	Doji	1/11/2021	1.57	1.58	1.55
Pacific Century	Doji	1/11/2021	0.33	0.34	0.325
PropNex	Doji	1/11/2021	0.775	0.78	0.77
Sembcorp Ind	Doji	1/11/2021	1.81	1.83	1.8
SIA Engineering	Doji	1/11/2021	2.02	2.04	2.01
SingPost	Doji	1/11/2021	0.72	0.725	0.715
STI ETF	Doji	1/11/2021	3.02	3.029	3.009
Sunright	Doji	1/11/2021	0.445	0.45	0.43
Suntec Reit	Doji	1/11/2021	1.51	1.52	1.5
UOB 5xShortSG211105	Doji	1/11/2021	0.19	0.193	0.189
Valuetronics	Doji	1/11/2021	0.605	0.61	0.6
Wilmar MB eCW210331	Doji	1/11/2021	0.23	0.235	0.225
Wilmar MB eCW211018	Doji	1/11/2021	0.118	0.121	0.117

Doji 2021-01-08

Symbol	Type	Date	Close	High	Low
AEM	Doji	1/8/2021	3.65	3.68	3.62
AIMS APAC REIT	Doji	1/8/2021	1.27	1.28	1.26
Alibaba 5xLongSG230627	Doji	1/8/2021	0.175	0.183	0.167
Astrea V3.85%B290620#	Doji	1/8/2021	1.038	1.04	1.037
AusGroup	Doji	1/8/2021	0.024	0.025	0.023
ChinaSunsine	Doji	1/8/2021	0.495	0.51	0.49
Fragrance	Doji	1/8/2021	0.115	0.118	0.085
Great Eastern	Doji	1/8/2021	20	20.01	19.98
GuocoLand	Doji	1/8/2021	1.56	1.57	1.55
HSI 28800MBeCW210330	Doji	1/8/2021	0.114	0.115	0.113
Keong Hong	Doji	1/8/2021	0.315	0.32	0.31
KepPacOakReitUSD	Doji	1/8/2021	0.705	0.71	0.7
Lendlease Reit	Doji	1/8/2021	0.775	0.78	0.77
Man Oriental USD	Doji	1/8/2021	1.79	1.8	1.76
NeraTel	Doji	1/8/2021	0.184	0.185	0.18
NetLink NBN Tr	Doji	1/8/2021	0.965	0.97	0.96
Oceanus^	Doji	1/8/2021	0.031	0.032	0.03
QAF	Doji	1/8/2021	0.92	0.93	0.91
Sabana Reit	Doji	1/8/2021	0.355	0.36	0.35
Sembcorp Marine	Doji	1/8/2021	0.166	0.169	0.164
Sheng Siong	Doji	1/8/2021	1.58	1.59	1.57
Straits Trading	Doji	1/8/2021	2.03	2.05	2.02
The Place Hldg	Doji	1/8/2021	0.041	0.043	0.04
TheHourGlass	Doji	1/8/2021	0.805	0.81	0.785
UMS	Doji	1/8/2021	1.15	1.18	1.14
Yanlord Land	Doji	1/8/2021	1.13	1.14	1.12

Doji 2021-01-07

Symbol	Type	Date	Close	High	Low
AEM	Doji	1/7/2021	3.62	3.64	3.58
Avarga	Doji	1/7/2021	0.29	0.295	0.285
Bukit Sembawang	Doji	1/7/2021	3.97	3.98	3.96
Bumitama Agri	Doji	1/7/2021	0.565	0.57	0.55
CDL HTrust	Doji	1/7/2021	1.29	1.3	1.26
COSCO SHP SG	Doji	1/7/2021	0.29	0.295	0.285
F & N	Doji	1/7/2021	1.55	1.58	1.54
Fragrance	Doji	1/7/2021	0.115	0.117	0.114
Frencken	Doji	1/7/2021	1.3	1.32	1.27
Fu Yu	Doji	1/7/2021	0.265	0.27	0.26
GHY Culture	Doji	1/7/2021	0.795	0.81	0.785
Great Eastern	Doji	1/7/2021	20	20.01	19.97
Hiap Hoe	Doji	1/7/2021	0.64	0.65	0.63
Hong Leong Fin	Doji	1/7/2021	2.4	2.41	2.39
Hotung Inv	Doji	1/7/2021	1.66	1.67	1.65
Keong Hong	Doji	1/7/2021	0.315	0.32	0.31
Kep Infra Tr	Doji	1/7/2021	0.545	0.55	0.54
KEPPEL REIT	Doji	1/7/2021	1.12	1.13	1.11
Leader Env	Doji	1/7/2021	0.129	0.132	0.116
MTQ	Doji	1/7/2021	0.23	0.235	0.22
NutryFarm	Doji	1/7/2021	0.44	0.45	0.42
PARKWAYLIFE REIT	Doji	1/7/2021	3.88	3.91	3.85
Powermatic Data	Doji	1/7/2021	2.5	2.51	2.49
Riverstone	Doji	1/7/2021	1.23	1.24	1.18
Sarine Tech	Doji	1/7/2021	0.44	0.445	0.425
SASSEUR REIT	Doji	1/7/2021	0.835	0.84	0.825
SIA Engineering	Doji	1/7/2021	1.97	1.98	1.95
SingMyanmar^	Doji	1/7/2021	0.022	0.023	0.021
Suntec Reit	Doji	1/7/2021	1.5	1.52	1.49
Top Glove	Doji	1/7/2021	1.9	1.93	1.89
Yanlord Land	Doji	1/7/2021	1.13	1.14	1.12
Yoma Strategic	Doji	1/7/2021	0.29	0.295	0.285

Doji 2021-01-06

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	1/6/2021	1.07	1.08	1.06
Avarga	Doji	1/6/2021	0.29	0.295	0.285
BRC Asia	Doji	1/6/2021	1.46	1.47	1.44
Bukit Sembawang	Doji	1/6/2021	3.96	3.97	3.95
Chip Eng Seng	Doji	1/6/2021	0.44	0.445	0.435
ComfortDelGro	Doji	1/6/2021	1.66	1.67	1.65
Far East HTrust	Doji	1/6/2021	0.61	0.615	0.605
Frasers Property	Doji	1/6/2021	1.23	1.24	1.22
Genting Sing	Doji	1/6/2021	0.855	0.86	0.85
Hanwell	Doji	1/6/2021	0.295	0.3	0.29
HSI 27000MBeCW210128	Doji	1/6/2021	0.151	0.158	0.128
HSI 27400MBeCW210225	Doji	1/6/2021	0.159	0.168	0.143
HSI 7xShortSG230920	Doji	1/6/2021	0.685	0.725	0.665
IFAST	Doji	1/6/2021	3.31	3.36	3.27
Japfa	Doji	1/6/2021	0.9	0.91	0.885
Kep Infra Tr	Doji	1/6/2021	0.545	0.55	0.54
KEPPEL REIT	Doji	1/6/2021	1.11	1.12	1.1
Kingsof 5xShortSG231220	Doji	1/6/2021	0.072	0.077	0.06
Mapletree Ind Tr	Doji	1/6/2021	2.89	2.91	2.88
Mapletree NAC Tr	Doji	1/6/2021	0.965	0.975	0.96
Nikko AM STI ETF	Doji	1/6/2021	2.9	2.91	2.89
SBS Transit	Doji	1/6/2021	3.02	3.03	3.01
Silverlake Axis	Doji	1/6/2021	0.265	0.27	0.26
Sunny 5xShortSG231214	Doji	1/6/2021	0.265	0.27	0.235
Suntec Reit	Doji	1/6/2021	1.5	1.52	1.49
Top Glove	Doji	1/6/2021	1.9	1.92	1.87
Valuetronics	Doji	1/6/2021	0.595	0.6	0.59
VICOM Ltd	Doji	1/6/2021	2.19	2.2	2.18
Wilmar 5xLongSG220225	Doji	1/6/2021	0.31	0.32	0.28
Yanlord Land	Doji	1/6/2021	1.12	1.13	1.11
Yoma Strategic	Doji	1/6/2021	0.29	0.295	0.285
Yongnam	Doji	1/6/2021	0.082	0.084	0.081

Doji 2021-01-05

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	1/5/2021	1.25	1.26	1.24
Ascendas-iTrust	Doji	1/5/2021	1.38	1.39	1.37
Boustead Proj	Doji	1/5/2021	0.96	0.97	0.945
CapitaLand	Doji	1/5/2021	3.25	3.27	3.23
CapLand 5xLongSG230420	Doji	1/5/2021	0.39	0.4	0.38
Frencken	Doji	1/5/2021	1.32	1.35	1.31
Fu Yu	Doji	1/5/2021	0.265	0.27	0.26
Intl Cement	Doji	1/5/2021	0.065	0.068	0.063
KEPPEL REIT	Doji	1/5/2021	1.11	1.12	1.1
KSH	Doji	1/5/2021	0.33	0.335	0.325
Mapletree Log Tr	Doji	1/5/2021	1.98	1.99	1.96
Nikko AM STI ETF	Doji	1/5/2021	2.89	2.9	2.87
Olam Intl	Doji	1/5/2021	1.55	1.56	1.53
OUE Com Reit	Doji	1/5/2021	0.38	0.385	0.375
Raffles Medical	Doji	1/5/2021	0.98	0.985	0.965
Sarine Tech	Doji	1/5/2021	0.42	0.43	0.415
SASSEUR REIT	Doji	1/5/2021	0.82	0.825	0.815
SingPost	Doji	1/5/2021	0.705	0.71	0.7
SingShipping	Doji	1/5/2021	0.25	0.255	0.24
SINGTEL 10	Doji	1/5/2021	2.3	2.33	2.28
Suntec Reit	Doji	1/5/2021	1.5	1.51	1.49
Tuan Sing	Doji	1/5/2021	0.315	0.32	0.31
Valuetronics	Doji	1/5/2021	0.595	0.6	0.59

Doji 2021-01-04

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	1/4/2021	2.98	3	2.96
CapitaR China Tr	Doji	1/4/2021	1.39	1.4	1.37
CromwellReit EUR	Doji	1/4/2021	0.475	0.48	0.47
Frencken	Doji	1/4/2021	1.34	1.36	1.32
Hiap Hoe	Doji	1/4/2021	0.64	0.645	0.62
HPH Trust USD	Doji	1/4/2021	0.198	0.205	0.195
Lion-OCBC Sec HSTECH S$	Doji	1/4/2021	1.41	1.418	1.394
LION-PHILLIP S-REIT	Doji	1/4/2021	1.095	1.1	1.092
MM2 Asia	Doji	1/4/2021	0.148	0.149	0.138
Nikko AM STI ETF	Doji	1/4/2021	2.89	2.9	2.87
OUE	Doji	1/4/2021	1.19	1.2	1.18
SASSEUR REIT	Doji	1/4/2021	0.82	0.825	0.815
SingPost	Doji	1/4/2021	0.705	0.71	0.7
ST Engineering	Doji	1/4/2021	3.83	3.86	3.82
StarHub	Doji	1/4/2021	1.31	1.32	1.3
UOB Kay Hian	Doji	1/4/2021	1.42	1.43	1.41