Doji Scan

Wednesday, August 11, 2021

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	8/11/2021	0.88	0.885	0.875
Ascott Trust	Doji	8/11/2021	1.01	1.02	1
Banyan Tree	Doji	8/11/2021	0.32	0.325	0.315
CapLand IntCom T	Doji	8/11/2021	2.16	2.17	2.15
Dasin Retail Tr	Doji	8/11/2021	0.54	0.545	0.535
Delfi	Doji	8/11/2021	0.855	0.86	0.85
Far East HTrust	Doji	8/11/2021	0.585	0.59	0.58
Frencken	Doji	8/11/2021	2.16	2.19	2.15
Galaxy 5xShortSG230920	Doji	8/11/2021	0.127	0.128	0.126
GSH	Doji	8/11/2021	0.166	0.167	0.163
Halcyon Agri	Doji	8/11/2021	0.265	0.27	0.26
KepPacOakReitUSD	Doji	8/11/2021	0.76	0.765	0.755
Mapletree NAC Tr	Doji	8/11/2021	1.01	1.02	1
Olam Intl	Doji	8/11/2021	1.4	1.41	1.39
OUE Com Reit	Doji	8/11/2021	0.42	0.425	0.415
Raffles Medical	Doji	8/11/2021	1.45	1.46	1.43
Samko Timber	Doji	8/11/2021	0.031	0.032	0.029
Sembcorp Marine	Doji	8/11/2021	0.112	0.116	0.111
Serial System	Doji	8/11/2021	0.155	0.159	0.152
SingMyanmar^	Doji	8/11/2021	0.143	0.152	0.141
ThaiBev	Doji	8/11/2021	0.665	0.67	0.66
Tianjin ZX USD	Doji	8/11/2021	1.23	1.24	1.22
Valuetronics	Doji	8/11/2021	0.58	0.585	0.575
Wee Hur	Doji	8/11/2021	0.205	0.21	0.2
Yanlord Land	Doji	8/11/2021	1.13	1.14	1.12

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	8/10/2021	0.03	0.031	0.029
ARA HTrust USD	Doji	8/10/2021	0.515	0.52	0.51
ARA LOGOS Log Tr	Doji	8/10/2021	0.88	0.89	0.875
AREIT 5xLongSG221208	Doji	8/10/2021	0.075	0.077	0.074
Ascendas-iTrust	Doji	8/10/2021	1.46	1.47	1.44
Avarga	Doji	8/10/2021	0.3	0.305	0.295
CapitaLand	Doji	8/10/2021	4.07	4.08	4.06
Del Monte Pac	Doji	8/10/2021	0.35	0.355	0.345
ESR-REIT	Doji	8/10/2021	0.445	0.45	0.44
Far East Orchard	Doji	8/10/2021	1.11	1.12	1.1
First Reit	Doji	8/10/2021	0.27	0.275	0.265
Hanwell	Doji	8/10/2021	0.425	0.43	0.42
IFAST	Doji	8/10/2021	8.36	8.46	8.34
JMH USD	Doji	8/10/2021	57.33	57.8	57.12
KEPPEL DC REIT	Doji	8/10/2021	2.6	2.61	2.58
ManulifeReit USD	Doji	8/10/2021	0.785	0.79	0.78
Mapletree Com Tr	Doji	8/10/2021	2.14	2.15	2.13
Mapletree Ind Tr	Doji	8/10/2021	2.97	2.98	2.95
MTQ	Doji	8/10/2021	0.23	0.24	0.225
OCBC Bk MB eCW220214	Doji	8/10/2021	0.067	0.069	0.066
Raffles Edu	Doji	8/10/2021	0.091	0.092	0.089
Sabana Reit	Doji	8/10/2021	0.445	0.45	0.44
SATS	Doji	8/10/2021	4.02	4.05	3.98
Sembcorp Ind	Doji	8/10/2021	2.01	2.03	1.99
SIA Engineering	Doji	8/10/2021	2.11	2.13	2.1
SIIC Environment	Doji	8/10/2021	0.194	0.198	0.191
SingMyanmar^	Doji	8/10/2021	0.144	0.15	0.14
ThaiBev	Doji	8/10/2021	0.665	0.67	0.655
Union Gas	Doji	8/10/2021	1.18	1.2	1.17
Wing Tai	Doji	8/10/2021	1.84	1.85	1.82
Yanlord Land	Doji	8/10/2021	1.12	1.14	1.11
Yoma Strategic	Doji	8/10/2021	0.135	0.136	0.134

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	8/6/2021	3.14	3.16	3.12
Boustead	Doji	8/6/2021	1.07	1.08	1.05
Boustead Proj	Doji	8/6/2021	1.1	1.11	1.07
CapLand IntCom T	Doji	8/6/2021	2.15	2.17	2.13
China Everbright	Doji	8/6/2021	0.23	0.235	0.225
CityDev	Doji	8/6/2021	6.76	6.8	6.74
Frasers Cpt Tr	Doji	8/6/2021	2.39	2.4	2.38
HSI 23400MBePW210929	Doji	8/6/2021	0.057	0.062	0.054
HSI 26800MBeCW210929	Doji	8/6/2021	0.115	0.12	0.104
HSI 27600MBeCW210929	Doji	8/6/2021	0.082	0.087	0.074
IFS Capital	Doji	8/6/2021	0.19	0.191	0.188
Kingsof 5xShortSG230126	Doji	8/6/2021	0.505	0.515	0.495
KSH	Doji	8/6/2021	0.375	0.38	0.37
Leader Env	Doji	8/6/2021	0.08	0.082	0.077
Mun Siong Engg	Doji	8/6/2021	0.056	0.058	0.055
Nikko AM STI ETF	Doji	8/6/2021	3.21	3.22	3.2
Sabana Reit	Doji	8/6/2021	0.445	0.45	0.44
SATS	Doji	8/6/2021	3.99	4.04	3.96
SIA Engineering	Doji	8/6/2021	2.1	2.11	2.08
SPH	Doji	8/6/2021	1.9	1.91	1.89
Tencent 5xLongSG220318	Doji	8/6/2021	0.071	0.074	0.066
UMS	Doji	8/6/2021	1.76	1.78	1.73
Yoma Strategic	Doji	8/6/2021	0.135	0.136	0.134

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	8/5/2021	0.885	0.89	0.88
Avarga	Doji	8/5/2021	0.295	0.3	0.29
Aztech Gbl	Doji	8/5/2021	1.21	1.22	1.19
Bilibili MB ePW211005	Doji	8/5/2021	0.22	0.225	0.215
Boustead	Doji	8/5/2021	1.08	1.1	1.06
Boustead Proj	Doji	8/5/2021	1.1	1.13	1.08
Broadway Ind	Doji	8/5/2021	0.139	0.14	0.138
Civmec	Doji	8/5/2021	0.75	0.755	0.74
DBS	Doji	8/5/2021	30.8	30.95	30.7
Far East HTrust	Doji	8/5/2021	0.59	0.595	0.585
Genting Sing	Doji	8/5/2021	0.795	0.8	0.79
HKEx 5xShortSG240125	Doji	8/5/2021	0.545	0.565	0.54
Hock Lian Seng	Doji	8/5/2021	0.255	0.27	0.25
Japfa	Doji	8/5/2021	0.73	0.735	0.72
KEPPEL REIT	Doji	8/5/2021	1.13	1.14	1.11
Leader Env	Doji	8/5/2021	0.078	0.079	0.077
Man Oriental USD	Doji	8/5/2021	2.02	2.13	2
Mapletree Ind Tr	Doji	8/5/2021	2.99	3	2.97
Mapletree Log Tr	Doji	8/5/2021	2.15	2.16	2.12
Meituan MB eCW220104	Doji	8/5/2021	0.082	0.093	0.08
MM2 Asia	Doji	8/5/2021	0.063	0.064	0.062
Multi-Chem	Doji	8/5/2021	1.77	1.79	1.76
PARKWAYLIFE REIT	Doji	8/5/2021	4.72	4.76	4.71
Riverstone	Doji	8/5/2021	1.21	1.23	1.2
Silverlake Axis	Doji	8/5/2021	0.27	0.275	0.265
StarhillGbl Reit	Doji	8/5/2021	0.6	0.61	0.595
VICOM Ltd	Doji	8/5/2021	2.03	2.04	2.02

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG230627A	Doji	8/4/2021	0.127	0.128	0.124
Boustead	Doji	8/4/2021	1.18	1.19	1.17
BRC Asia	Doji	8/4/2021	1.45	1.47	1.43
CapLand China T	Doji	8/4/2021	1.4	1.42	1.39
CDL HTrust	Doji	8/4/2021	1.19	1.2	1.18
China Everbright	Doji	8/4/2021	0.23	0.235	0.225
Chip Eng Seng	Doji	8/4/2021	0.445	0.45	0.44
CSE Global	Doji	8/4/2021	0.52	0.525	0.515
Far East HTrust	Doji	8/4/2021	0.59	0.595	0.585
Far East Orchard	Doji	8/4/2021	1.13	1.14	1.12
Frasers Cpt Tr	Doji	8/4/2021	2.4	2.41	2.38
Hanwell	Doji	8/4/2021	0.43	0.435	0.425
Hotung Inv	Doji	8/4/2021	1.77	1.78	1.76
HSI 28000MBeCW210830	Doji	8/4/2021	0.014	0.025	0.012
Intl Cement	Doji	8/4/2021	0.027	0.029	0.026
KepPacOakReitUSD	Doji	8/4/2021	0.76	0.77	0.755
Kingdee 5xShortSG220216	Doji	8/4/2021	0.505	0.515	0.43
Lian Beng	Doji	8/4/2021	0.525	0.53	0.52
Meituan 5xShortSG231214	Doji	8/4/2021	0.019	0.02	0.018
Sarine Tech	Doji	8/4/2021	0.75	0.77	0.73
Sembcorp Ind	Doji	8/4/2021	2.06	2.07	2.04
SIA Engineering	Doji	8/4/2021	2.1	2.11	2.09
SPHREIT	Doji	8/4/2021	0.89	0.9	0.885
TheHourGlass	Doji	8/4/2021	1.51	1.52	1.5
Tianjin ZX USD	Doji	8/4/2021	1.19	1.2	1.17

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG230331	Doji	8/3/2021	0.053	0.054	0.049
AIMS APAC REIT	Doji	8/3/2021	1.59	1.6	1.58
Alibaba MB ePW211005	Doji	8/3/2021	0.057	0.064	0.055
Avarga	Doji	8/3/2021	0.295	0.3	0.29
Boustead Proj	Doji	8/3/2021	1.3	1.31	1.28
Bukit Sembawang	Doji	8/3/2021	5.13	5.15	5.09
BYDElec 5xLongSG220608	Doji	8/3/2021	0.225	0.24	0.215
Delfi	Doji	8/3/2021	0.83	0.835	0.825
ESR-REIT	Doji	8/3/2021	0.44	0.445	0.435
Genting Sing	Doji	8/3/2021	0.8	0.805	0.795
Geo Energy Res	Doji	8/3/2021	0.255	0.26	0.25
HSI 24200MBePW210929	Doji	8/3/2021	0.087	0.101	0.083
HSI 27600MBeCW210929	Doji	8/3/2021	0.085	0.089	0.069
HSI 28000MBeCW210830	Doji	8/3/2021	0.015	0.017	0.01
HSI 28400MBeCW210929	Doji	8/3/2021	0.055	0.056	0.044
Kep Infra Tr	Doji	8/3/2021	0.555	0.56	0.55
Mapletree Log Tr	Doji	8/3/2021	2.11	2.12	2.09
NikkoAM SGD IGBond ETF	Doji	8/3/2021	1.046	1.047	1.045
PARKWAYLIFE REIT	Doji	8/3/2021	4.69	4.71	4.63
Prime US ReitUSD	Doji	8/3/2021	0.84	0.845	0.835
RH PetroGas	Doji	8/3/2021	0.176	0.178	0.174
Riverstone	Doji	8/3/2021	1.19	1.21	1.18
SIIC Environment	Doji	8/3/2021	0.187	0.19	0.176
SPHREIT	Doji	8/3/2021	0.89	0.895	0.875
Straits Trading	Doji	8/3/2021	2.82	2.83	2.81
Sunpower	Doji	8/3/2021	0.71	0.725	0.7
ThaiBev	Doji	8/3/2021	0.645	0.65	0.64
TheHourGlass	Doji	8/3/2021	1.51	1.52	1.5
UOB MB ePW211001	Doji	8/3/2021	0.061	0.065	0.06
UOL	Doji	8/3/2021	7.22	7.26	7.16
Valuetronics	Doji	8/3/2021	0.605	0.61	0.6
Xiaomi 5xLongSG230712	Doji	8/3/2021	0.105	0.106	0.094
Yanlord Land	Doji	8/3/2021	1.12	1.13	1.11

Symbol	Type	Date	Close	High	Low
CapLand IntCom T	Doji	8/2/2021	2.15	2.16	2.12
ComfortDelGro	Doji	8/2/2021	1.57	1.58	1.56
COSCO SHP SG	Doji	8/2/2021	0.29	0.295	0.285
EliteComREIT GBP	Doji	8/2/2021	0.675	0.68	0.665
ESR-REIT	Doji	8/2/2021	0.445	0.45	0.44
First Resources	Doji	8/2/2021	1.37	1.38	1.35
Fu Yu	Doji	8/2/2021	0.295	0.3	0.29
Geely 5xShortSG230126	Doji	8/2/2021	0.19	0.23	0.18
HSBC 5xShortSG220225	Doji	8/2/2021	0.345	0.355	0.29
HSI 28000MBeCW210830	Doji	8/2/2021	0.015	0.019	0.01
LION-PHILLIP S-REIT	Doji	8/2/2021	1.11	1.12	1.108
Mun Siong Engg	Doji	8/2/2021	0.063	0.066	0.062
OUE Com Reit	Doji	8/2/2021	0.435	0.44	0.43
RH PetroGas	Doji	8/2/2021	0.176	0.18	0.175
SingPost	Doji	8/2/2021	0.64	0.65	0.635
SINGTEL	Doji	8/2/2021	2.28	2.29	2.26
StarhillGbl Reit	Doji	8/2/2021	0.615	0.62	0.61
StarHub	Doji	8/2/2021	1.22	1.23	1.2
Straits Trading	Doji	8/2/2021	2.83	2.85	2.81
Suntec Reit	Doji	8/2/2021	1.47	1.48	1.46
UOB Kay Hian	Doji	8/2/2021	1.57	1.58	1.56
Venture 5xShortSG230920	Doji	8/2/2021	0.44	0.445	0.435
Yanlord Land	Doji	8/2/2021	1.13	1.14	1.12