Doji Scan

Tuesday, January 11, 2022

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG230627A	Doji	1/11/2022	0.095	0.099	0.093
ARA HTrust USD	Doji	1/11/2022	0.5	0.51	0.495
Bumitama Agri	Doji	1/11/2022	0.55	0.555	0.545
CapLand IntCom T	Doji	1/11/2022	1.98	1.99	1.96
DBS 5xLongSG230713	Doji	1/11/2022	1.335	1.34	1.27
Duty Free Intl	Doji	1/11/2022	0.087	0.088	0.084
InnoTek	Doji	1/11/2022	0.76	0.77	0.755
Japfa	Doji	1/11/2022	0.63	0.635	0.62
OUE Com Reit	Doji	1/11/2022	0.44	0.445	0.435
Prime US ReitUSD	Doji	1/11/2022	0.825	0.83	0.82
QAF	Doji	1/11/2022	0.88	0.885	0.875
Raffles Medical	Doji	1/11/2022	1.33	1.34	1.32
StarhillGbl Reit	Doji	1/11/2022	0.635	0.64	0.63
Xiaomi 5xShortSG231214	Doji	1/11/2022	0.285	0.29	0.28

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	1/10/2022	1.42	1.43	1.41
APAC Realty	Doji	1/10/2022	0.7	0.705	0.695
ARA LOGOS Log Tr	Doji	1/10/2022	0.885	0.89	0.87
CityDev	Doji	1/10/2022	6.83	6.88	6.81
CLIFE 5xLongSG220302	Doji	1/10/2022	0.34	0.355	0.335
First Reit	Doji	1/10/2022	0.31	0.315	0.305
First Resources	Doji	1/10/2022	1.6	1.62	1.59
GanfengLit MB eCW220705	Doji	1/10/2022	0.064	0.068	0.062
Genting Sing	Doji	1/10/2022	0.77	0.775	0.765
Geo Energy Res	Doji	1/10/2022	0.33	0.335	0.325
Golden Energy	Doji	1/10/2022	0.3	0.305	0.295
HPH Trust USD	Doji	1/10/2022	0.23	0.235	0.225
Japfa	Doji	1/10/2022	0.63	0.645	0.625
Mapletree Com Tr	Doji	1/10/2022	1.83	1.84	1.82
NetLink NBN Tr	Doji	1/10/2022	0.99	0.995	0.985
Prime US ReitUSD	Doji	1/10/2022	0.825	0.83	0.82
Sabana Reit	Doji	1/10/2022	0.44	0.445	0.43
Sembcorp Ind	Doji	1/10/2022	2.13	2.14	2.11
UOL	Doji	1/10/2022	7.02	7.08	6.99

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	1/7/2022	0.89	0.895	0.885
Ascendas Reit	Doji	1/7/2022	2.91	2.93	2.9
CapLand IntCom T	Doji	1/7/2022	2.02	2.03	2
Frasers Cpt Tr	Doji	1/7/2022	2.27	2.28	2.25
Frasers L&C Tr	Doji	1/7/2022	1.49	1.5	1.48
Grand Venture	Doji	1/7/2022	1.22	1.23	1.21
Hong Fok	Doji	1/7/2022	0.77	0.775	0.765
KepPacOakReitUSD	Doji	1/7/2022	0.795	0.8	0.79
Leader Env	Doji	1/7/2022	0.069	0.07	0.065
Lian Beng	Doji	1/7/2022	0.545	0.55	0.535
Mapletree Com Tr	Doji	1/7/2022	1.83	1.84	1.82
Mapletree Ind Tr	Doji	1/7/2022	2.65	2.66	2.63
Mapletree Log Tr	Doji	1/7/2022	1.82	1.83	1.8
Mapletree NAC Tr	Doji	1/7/2022	1.09	1.1	1.08
Prime US ReitUSD	Doji	1/7/2022	0.83	0.835	0.82
RH PetroGas	Doji	1/7/2022	0.18	0.182	0.179
SATS	Doji	1/7/2022	3.89	3.94	3.88
Stamford Land	Doji	1/7/2022	0.36	0.365	0.355
Thomson Medical	Doji	1/7/2022	0.085	0.087	0.084
Valuetronics	Doji	1/7/2022	0.54	0.545	0.535
YZJ 5xLongSG231115	Doji	1/7/2022	0.37	0.375	0.36
YZJ Shipbldg SGD	Doji	1/7/2022	1.32	1.34	1.31

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	1/6/2022	0.505	0.515	0.5
CDL HTrust	Doji	1/6/2022	1.18	1.19	1.17
DigiCore Reit USD	Doji	1/6/2022	1.17	1.18	1.16
ESR-REIT	Doji	1/6/2022	0.48	0.485	0.475
Far East HTrust	Doji	1/6/2022	0.595	0.6	0.59
G Invacom	Doji	1/6/2022	0.07	0.072	0.069
Geo Energy Res	Doji	1/6/2022	0.33	0.335	0.325
Hanwell	Doji	1/6/2022	0.41	0.42	0.405
Japfa	Doji	1/6/2022	0.62	0.63	0.615
KepPacOakReitUSD	Doji	1/6/2022	0.8	0.805	0.795
Lendlease Reit	Doji	1/6/2022	0.885	0.89	0.88
Lian Beng	Doji	1/6/2022	0.545	0.55	0.535
Mapletree Com Tr	Doji	1/6/2022	1.84	1.86	1.82
Mapletree NAC Tr	Doji	1/6/2022	1.09	1.1	1.08
Micro-Mechanics	Doji	1/6/2022	3.36	3.38	3.35
OUE	Doji	1/6/2022	1.36	1.37	1.34
PropNex	Doji	1/6/2022	1.64	1.65	1.62
RH PetroGas	Doji	1/6/2022	0.176	0.178	0.168
Sabana Reit	Doji	1/6/2022	0.44	0.445	0.435
Sheng Siong	Doji	1/6/2022	1.45	1.46	1.44
ST Engineering	Doji	1/6/2022	3.77	3.78	3.75
StarhillGbl Reit	Doji	1/6/2022	0.64	0.645	0.63
TheHourGlass	Doji	1/6/2022	2.02	2.04	1.98
Tianjin ZX USD	Doji	1/6/2022	1.18	1.19	1.17
Top Glove	Doji	1/6/2022	0.785	0.815	0.78
UMS	Doji	1/6/2022	1.45	1.46	1.43
Uni-Asia Grp	Doji	1/6/2022	1.2	1.22	1.19
Wing Tai	Doji	1/6/2022	1.81	1.83	1.8

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	1/5/2022	1.45	1.46	1.44
ARA LOGOS Log Tr	Doji	1/5/2022	0.895	0.9	0.89
Aztech Gbl	Doji	1/5/2022	0.88	0.885	0.87
Bonvests	Doji	1/5/2022	0.94	0.955	0.925
CNOOC 5xLongSG230331	Doji	1/5/2022	0.039	0.041	0.038
Frasers L&C Tr	Doji	1/5/2022	1.52	1.53	1.51
Genting Sing	Doji	1/5/2022	0.785	0.79	0.775
Grand Venture	Doji	1/5/2022	1.19	1.2	1.18
ManulifeReit USD	Doji	1/5/2022	0.67	0.675	0.665
Mapletree Ind Tr	Doji	1/5/2022	2.69	2.7	2.67
OUE	Doji	1/5/2022	1.36	1.37	1.35
Pan Hong	Doji	1/5/2022	0.164	0.165	0.16
Raffles Medical	Doji	1/5/2022	1.35	1.36	1.34
Suntec Reit	Doji	1/5/2022	1.54	1.55	1.52
Top Glove MB eCW220831	Doji	1/5/2022	0.076	0.078	0.074
VICOM Ltd	Doji	1/5/2022	2.03	2.04	2.02

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW220404	Doji	1/4/2022	0.084	0.086	0.082
ARA HTrust USD	Doji	1/4/2022	0.505	0.515	0.5
BYD 5xLongSG231012	Doji	1/4/2022	0.087	0.095	0.079
China Everbright	Doji	1/4/2022	0.33	0.34	0.325
ComfortDelGro	Doji	1/4/2022	1.4	1.41	1.39
Frasers L&C Tr	Doji	1/4/2022	1.53	1.54	1.52
Geo Energy Res	Doji	1/4/2022	0.33	0.335	0.32
Golden Agri-Res	Doji	1/4/2022	0.245	0.25	0.24
Grand Venture	Doji	1/4/2022	1.19	1.2	1.18
JD MB ePW220302	Doji	1/4/2022	0.073	0.077	0.072
KEPPEL REIT	Doji	1/4/2022	1.13	1.14	1.12
OUE Com Reit	Doji	1/4/2022	0.44	0.445	0.435
Oxley	Doji	1/4/2022	0.186	0.189	0.183
PropNex	Doji	1/4/2022	1.68	1.69	1.66
Q&M Dental	Doji	1/4/2022	0.62	0.625	0.615
Raffles Medical	Doji	1/4/2022	1.35	1.37	1.34
SIA 5xShortSG220328	Doji	1/4/2022	0.785	0.795	0.78
SIIC Environment	Doji	1/4/2022	0.265	0.275	0.26
SINGTEL	Doji	1/4/2022	2.34	2.35	2.32
ST Engineering	Doji	1/4/2022	3.78	3.81	3.77
Suntec Reit	Doji	1/4/2022	1.54	1.55	1.53
Tuan Sing	Doji	1/4/2022	0.455	0.46	0.45
UOB AP GRN REIT S$	Doji	1/4/2022	0.987	0.99	0.984
Valuetronics	Doji	1/4/2022	0.55	0.555	0.545
Wilmar 5xLongSG220225	Doji	1/4/2022	0.109	0.113	0.107
YZJ Shipbldg SGD	Doji	1/4/2022	1.35	1.36	1.34

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	1/3/2022	0.895	0.9	0.89
BRC Asia	Doji	1/3/2022	1.54	1.55	1.53
Chip Eng Seng	Doji	1/3/2022	0.415	0.42	0.41
Daiwa Hse Log Tr	Doji	1/3/2022	0.805	0.81	0.8
Del Monte Pac	Doji	1/3/2022	0.405	0.41	0.4
EC WORLD REIT	Doji	1/3/2022	0.765	0.77	0.76
First Resources	Doji	1/3/2022	1.55	1.57	1.52
Frasers L&C Tr	Doji	1/3/2022	1.53	1.54	1.52
Golden Energy	Doji	1/3/2022	0.295	0.3	0.29
Great Eastern	Doji	1/3/2022	20.15	20.16	20.13
Hong Fok	Doji	1/3/2022	0.76	0.775	0.755
HRnetGroup	Doji	1/3/2022	0.8	0.805	0.795
Intl Cement	Doji	1/3/2022	0.027	0.028	0.026
IS ASIA HYG S$D	Doji	1/3/2022	11.6	11.62	11.58
KEPPEL DC REIT	Doji	1/3/2022	2.47	2.49	2.46
Koufu	Doji	1/3/2022	0.76	0.765	0.755
Lendlease Reit	Doji	1/3/2022	0.895	0.9	0.885
LION-PHILLIP S-REIT	Doji	1/3/2022	1.082	1.084	1.081
MM2 Asia	Doji	1/3/2022	0.055	0.056	0.053
OKH Global	Doji	1/3/2022	0.03	0.031	0.029
SBS Transit	Doji	1/3/2022	2.96	2.97	2.93
Serial System	Doji	1/3/2022	0.112	0.114	0.111
SingHoldings	Doji	1/3/2022	0.38	0.385	0.375
SINGTEL	Doji	1/3/2022	2.33	2.34	2.32
ST Engineering	Doji	1/3/2022	3.76	3.77	3.75
Stamford Land	Doji	1/3/2022	0.365	0.37	0.36
Tuan Sing	Doji	1/3/2022	0.455	0.46	0.45
Yoma Strategic	Doji	1/3/2022	0.131	0.132	0.13