Doji Scan

Thursday, January 20, 2022

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	1/20/2022	1.06	1.07	1.05
Avarga	Doji	1/20/2022	0.27	0.275	0.265
CDL HTrust	Doji	1/20/2022	1.18	1.19	1.17
China Everbright	Doji	1/20/2022	0.325	0.33	0.32
ComfortDelGro	Doji	1/20/2022	1.37	1.38	1.36
ESR-REIT	Doji	1/20/2022	0.47	0.475	0.465
Genting Sing	Doji	1/20/2022	0.78	0.785	0.775
GHY Culture	Doji	1/20/2022	0.535	0.545	0.525
Mapletree Com Tr	Doji	1/20/2022	1.85	1.86	1.84
Mapletree Log Tr	Doji	1/20/2022	1.78	1.8	1.77
NetLink NBN Tr	Doji	1/20/2022	0.985	0.99	0.98
OUE	Doji	1/20/2022	1.34	1.35	1.33
Roxy-Pacific	Doji	1/20/2022	0.48	0.485	0.475
SingPost	Doji	1/20/2022	0.65	0.655	0.645
SINGTEL	Doji	1/20/2022	2.47	2.48	2.45
SINGTEL 10	Doji	1/20/2022	2.47	2.48	2.45
StarHub	Doji	1/20/2022	1.32	1.33	1.31

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	1/19/2022	1.38	1.39	1.37
Bukit Sembawang	Doji	1/19/2022	5	5.01	4.98
CityDev	Doji	1/19/2022	7.1	7.14	7.08
Cromwell Reit EUR	Doji	1/19/2022	2.49	2.5	2.48
DBS 5xShortSG221201	Doji	1/19/2022	0.019	0.02	0.018
ESR-REIT	Doji	1/19/2022	0.47	0.475	0.465
Far East HTrust	Doji	1/19/2022	0.575	0.58	0.57
Food Empire	Doji	1/19/2022	0.75	0.755	0.745
Genting Sing	Doji	1/19/2022	0.78	0.79	0.775
Halcyon Agri	Doji	1/19/2022	0.24	0.245	0.235
NikkoAM-STC Asia REIT	Doji	1/19/2022	1.066	1.067	1.061
Sabana Reit	Doji	1/19/2022	0.45	0.455	0.445
Silverlake Axis	Doji	1/19/2022	0.27	0.275	0.265
SINGTEL	Doji	1/19/2022	2.47	2.48	2.45
StarHub	Doji	1/19/2022	1.33	1.34	1.31
ThaiBev	Doji	1/19/2022	0.64	0.645	0.635
Tuan Sing	Doji	1/19/2022	0.46	0.465	0.455
Wing Tai	Doji	1/19/2022	1.78	1.79	1.77

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	1/18/2022	0.5	0.505	0.49
CDL HTrust	Doji	1/18/2022	1.2	1.21	1.19
CityDev	Doji	1/18/2022	7.13	7.17	7.1
Cromwell Reit EUR	Doji	1/18/2022	2.5	2.52	2.49
Frasers L&C Tr	Doji	1/18/2022	1.46	1.47	1.44
GWMotor 5xLongSG221223	Doji	1/18/2022	0.53	0.535	0.505
ISDN	Doji	1/18/2022	0.695	0.705	0.69
Japfa	Doji	1/18/2022	0.61	0.62	0.605
KEPPEL REIT	Doji	1/18/2022	1.15	1.16	1.14
Mapletree Log Tr	Doji	1/18/2022	1.77	1.79	1.76
Olam Intl	Doji	1/18/2022	1.8	1.82	1.79
Riverstone	Doji	1/18/2022	0.71	0.72	0.7
StarhillGbl Reit	Doji	1/18/2022	0.64	0.645	0.635
Suntec Reit	Doji	1/18/2022	1.54	1.55	1.53
UOB Kay Hian	Doji	1/18/2022	1.63	1.64	1.62
Yanlord Land	Doji	1/18/2022	1.14	1.15	1.13

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	1/17/2022	0.87	0.875	0.865
Ascott Trust	Doji	1/17/2022	1.05	1.06	1.04
Asian Pay Tv Tr	Doji	1/17/2022	0.138	0.139	0.137
AusGroup	Doji	1/17/2022	0.023	0.024	0.022
CSOP iEdge SREIT ETF S$	Doji	1/17/2022	0.952	0.956	0.95
DigiCore Reit USD	Doji	1/17/2022	1.2	1.21	1.19
Frasers L&C Tr	Doji	1/17/2022	1.45	1.47	1.44
Genting Sing	Doji	1/17/2022	0.78	0.79	0.775
Geo Energy Res	Doji	1/17/2022	0.33	0.335	0.325
Golden Agri-Res	Doji	1/17/2022	0.24	0.245	0.235
GuocoLand	Doji	1/17/2022	1.49	1.5	1.48
Hong Leong Asia	Doji	1/17/2022	0.84	0.845	0.835
Japfa	Doji	1/17/2022	0.615	0.63	0.61
Jardine C&C	Doji	1/17/2022	20.94	20.95	20.68
JMH USD	Doji	1/17/2022	59	59.68	58.75
KEPPEL DC REIT	Doji	1/17/2022	2.29	2.3	2.28
NetLink NBN Tr	Doji	1/17/2022	0.985	0.99	0.98
NikkoAM SGD IGBond ETF	Doji	1/17/2022	1.019	1.021	1.018
Q&M Dental	Doji	1/17/2022	0.635	0.64	0.625
Sembcorp Ind	Doji	1/17/2022	2.15	2.17	2.14
Tianjin ZX USD	Doji	1/17/2022	1.16	1.17	1.14
UOB 5xLongSG230713	Doji	1/17/2022	0.815	0.82	0.79

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	1/14/2022	1.38	1.39	1.37
Aspen	Doji	1/14/2022	0.091	0.092	0.088
BRC Asia	Doji	1/14/2022	1.6	1.62	1.59
CCB 5xLongSG220225	Doji	1/14/2022	0.07	0.071	0.069
ComfortDelGro	Doji	1/14/2022	1.36	1.37	1.35
CSE Global	Doji	1/14/2022	0.495	0.5	0.49
Frencken	Doji	1/14/2022	1.82	1.84	1.81
GHY Culture	Doji	1/14/2022	0.545	0.555	0.535
Grand Venture	Doji	1/14/2022	1.15	1.16	1.14
KepPacOakReitUSD	Doji	1/14/2022	0.78	0.785	0.775
Lendlease Reit	Doji	1/14/2022	0.85	0.855	0.845
Mermaid Maritime	Doji	1/14/2022	0.075	0.078	0.074
Oceanus	Doji	1/14/2022	0.03	0.031	0.029
Prime US ReitUSD	Doji	1/14/2022	0.81	0.82	0.805
Riverstone	Doji	1/14/2022	0.72	0.725	0.71
SASSEUR REIT	Doji	1/14/2022	0.815	0.82	0.81
Silverlake Axis	Doji	1/14/2022	0.275	0.28	0.27
Sinarmas Land	Doji	1/14/2022	0.245	0.25	0.24
SPH	Doji	1/14/2022	2.34	2.35	2.33
StarhillGbl Reit	Doji	1/14/2022	0.635	0.64	0.63
ThaiBev	Doji	1/14/2022	0.65	0.655	0.645
UOB AP GRN REIT S$	Doji	1/14/2022	0.96	0.966	0.956

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	1/13/2022	1.44	1.45	1.43
ARA LOGOS Log Tr	Doji	1/13/2022	0.885	0.89	0.88
Civmec	Doji	1/13/2022	0.655	0.66	0.65
CreditBureauAsia	Doji	1/13/2022	1.03	1.04	1.02
Daiwa Hse Log Tr	Doji	1/13/2022	0.81	0.815	0.805
Frasers HTrust	Doji	1/13/2022	0.465	0.47	0.46
GanfengLit MB eCW220705	Doji	1/13/2022	0.064	0.066	0.062
Genting Sing	Doji	1/13/2022	0.775	0.78	0.77
Golden Agri-Res	Doji	1/13/2022	0.24	0.245	0.235
Hiap Hoe	Doji	1/13/2022	0.65	0.655	0.645
HSI 22200MBePW220225	Doji	1/13/2022	0.028	0.03	0.027
HSI 22200MBePW220428	Doji	1/13/2022	0.081	0.084	0.08
HSI 23400MBePW220128	Doji	1/13/2022	0.028	0.033	0.027
Intraco	Doji	1/13/2022	0.465	0.475	0.46
Kuaisho 5xLongSG220808	Doji	1/13/2022	0.098	0.1	0.088
Kuaisho MB ePW220705	Doji	1/13/2022	0.07	0.073	0.069
Meituan MB eCW220705	Doji	1/13/2022	0.105	0.11	0.1
Mermaid Maritime	Doji	1/13/2022	0.077	0.079	0.076
Oceanus	Doji	1/13/2022	0.03	0.031	0.029
OUE Com Reit	Doji	1/13/2022	0.435	0.44	0.43
Pacific Century	Doji	1/13/2022	0.43	0.435	0.425
QAF	Doji	1/13/2022	0.9	0.905	0.89
SamuderaShipping	Doji	1/13/2022	0.555	0.56	0.55
Sembcorp Ind	Doji	1/13/2022	2.14	2.15	2.11
Sheng Siong	Doji	1/13/2022	1.46	1.47	1.45
StarhillGbl Reit	Doji	1/13/2022	0.635	0.64	0.63
StarHub	Doji	1/13/2022	1.35	1.36	1.34
TheHourGlass	Doji	1/13/2022	2	2.02	1.99
UMS	Doji	1/13/2022	1.44	1.45	1.43
Yoma Strategic	Doji	1/13/2022	0.134	0.135	0.133
YZJ Shipbldg SGD	Doji	1/13/2022	1.35	1.36	1.34

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	1/12/2022	1.136	1.138	1.135
ARA LOGOS Log Tr	Doji	1/12/2022	0.885	0.89	0.875
Boustead	Doji	1/12/2022	0.98	0.985	0.975
Broadway Ind	Doji	1/12/2022	0.21	0.215	0.205
Bukit Sembawang	Doji	1/12/2022	4.96	4.98	4.93
CDL HTrust	Doji	1/12/2022	1.19	1.2	1.18
CSOP iEdge SREIT ETF S$	Doji	1/12/2022	0.949	0.951	0.947
DairyFarm USD	Doji	1/12/2022	2.9	2.92	2.88
Frasers HTrust	Doji	1/12/2022	0.465	0.475	0.46
Genting Sing	Doji	1/12/2022	0.77	0.78	0.765
Great Eastern	Doji	1/12/2022	20.5	20.55	20.32
ICBC CSOP CGB ETF S$	Doji	1/12/2022	14.66	14.68	14.65
InnoTek	Doji	1/12/2022	0.765	0.77	0.76
Japfa	Doji	1/12/2022	0.63	0.635	0.625
NetLink NBN Tr	Doji	1/12/2022	0.985	0.99	0.98
OCBC Bk MB eCW220627	Doji	1/12/2022	0.072	0.074	0.07
Prime US ReitUSD	Doji	1/12/2022	0.82	0.83	0.815
SGX	Doji	1/12/2022	9.64	9.67	9.5
Sheng Siong	Doji	1/12/2022	1.46	1.47	1.45
SingaporeLandGrp	Doji	1/12/2022	2.57	2.58	2.56
SINGTEL	Doji	1/12/2022	2.43	2.44	2.41
Stamford Land	Doji	1/12/2022	0.36	0.365	0.355
STI ETF	Doji	1/12/2022	3.29	3.297	3.281
Sunny 5xLongSG230920	Doji	1/12/2022	0.545	0.57	0.51
WuxiBio 5xLongSG221020	Doji	1/12/2022	0.049	0.05	0.046
Yanlord Land	Doji	1/12/2022	1.14	1.15	1.13
Yoma Strategic	Doji	1/12/2022	0.134	0.135	0.133