Doji Scan

Wednesday, June 29, 2022

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	6/29/2022	1.36	1.37	1.35
Ascendas Reit	Doji	6/29/2022	2.87	2.88	2.85
BYDElec 5xLongSG221013	Doji	6/29/2022	0.037	0.042	0.032
CDL HTrust	Doji	6/29/2022	1.3	1.31	1.29
China Aviation	Doji	6/29/2022	0.885	0.9	0.88
ComfortDelGro	Doji	6/29/2022	1.39	1.4	1.38
Delfi	Doji	6/29/2022	0.75	0.755	0.745
Far East HTrust	Doji	6/29/2022	0.645	0.65	0.64
Frasers Cpt Tr	Doji	6/29/2022	2.29	2.31	2.28
Frasers L&C Tr	Doji	6/29/2022	1.35	1.37	1.34
Frencken	Doji	6/29/2022	1.13	1.14	1.11
Galaxy MB eCW221202	Doji	6/29/2022	0.031	0.033	0.03
Galaxy MB ePW221202	Doji	6/29/2022	0.028	0.03	0.027
Lendlease Reit	Doji	6/29/2022	0.785	0.79	0.78
Mencast^	Doji	6/29/2022	0.059	0.063	0.057
Nasdaq 5xShortSG240425	Doji	6/29/2022	1.025	1.04	1.01
PARKWAYLIFE REIT	Doji	6/29/2022	4.83	4.9	4.82
Sabana Reit	Doji	6/29/2022	0.45	0.455	0.445
Sands MB eCW221004	Doji	6/29/2022	0.053	0.055	0.049
Straits Trading	Doji	6/29/2022	2.88	2.9	2.86
Tuan Sing	Doji	6/29/2022	0.385	0.39	0.38

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231214	Doji	6/28/2022	0.045	0.047	0.035
AnAn Intl	Doji	6/28/2022	0.024	0.025	0.023
Ascendas-iTrust	Doji	6/28/2022	1.17	1.18	1.16
CapLand China T	Doji	6/28/2022	1.16	1.17	1.15
CDL HTrust	Doji	6/28/2022	1.31	1.32	1.29
CityDev	Doji	6/28/2022	8.2	8.23	8.11
G Invacom	Doji	6/28/2022	0.076	0.077	0.074
Great Eastern	Doji	6/28/2022	19.65	19.69	19.64
Hong Fok	Doji	6/28/2022	0.965	0.975	0.955
HPH Trust USD	Doji	6/28/2022	0.235	0.24	0.23
ISDN	Doji	6/28/2022	0.495	0.5	0.485
KEPPEL DC REIT	Doji	6/28/2022	2.02	2.05	2
LION-PHILLIP S-REIT	Doji	6/28/2022	1.021	1.023	1.02
Mapletree Ind Tr	Doji	6/28/2022	2.64	2.65	2.62
Mencast^	Doji	6/28/2022	0.061	0.063	0.056
NikkoAM SGD IGBond ETF	Doji	6/28/2022	0.962	0.963	0.96
OUE Com Reit	Doji	6/28/2022	0.39	0.395	0.385
PanUnited	Doji	6/28/2022	0.44	0.445	0.435
Rex Intl	Doji	6/28/2022	0.285	0.29	0.28
Sheng Siong	Doji	6/28/2022	1.54	1.55	1.53
SPHREIT	Doji	6/28/2022	0.935	0.94	0.93
StarHub	Doji	6/28/2022	1.23	1.24	1.22
TencentMBeCW221004	Doji	6/28/2022	0.111	0.112	0.095
TencentMBePW221202	Doji	6/28/2022	0.093	0.101	0.092
ThaiBev	Doji	6/28/2022	0.66	0.665	0.65
UMS	Doji	6/28/2022	1.14	1.15	1.12
Vibrant Group	Doji	6/28/2022	0.076	0.08	0.074
YZJ Fin Hldg	Doji	6/28/2022	0.435	0.44	0.43

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW230404	Doji	6/27/2022	0.088	0.091	0.086
A-Sonic Aero^	Doji	6/27/2022	0.67	0.68	0.66
Bukit Sembawang	Doji	6/27/2022	4.91	4.92	4.88
DBS MB ePW221230	Doji	6/27/2022	0.146	0.148	0.145
DFIRG USD	Doji	6/27/2022	2.97	2.98	2.91
Dyna-Mac	Doji	6/27/2022	0.22	0.225	0.215
Far East Orchard	Doji	6/27/2022	1.08	1.09	1.07
First Resources	Doji	6/27/2022	1.74	1.77	1.73
Fu Yu	Doji	6/27/2022	0.26	0.265	0.255
Hotung Inv	Doji	6/27/2022	1.91	1.92	1.89
IHH	Doji	6/27/2022	2.03	2.04	2.02
Intl Cement	Doji	6/27/2022	0.027	0.028	0.026
Japfa	Doji	6/27/2022	0.6	0.605	0.595
Kep Infra Tr	Doji	6/27/2022	0.565	0.57	0.56
KEPPEL REIT	Doji	6/27/2022	1.11	1.13	1.1
Kuaisho 5xLongSG230330	Doji	6/27/2022	1.03	1.04	0.975
Lendlease Reit	Doji	6/27/2022	0.795	0.805	0.79
Meituan 5xShortUB250430	Doji	6/27/2022	0.545	0.58	0.46
Nikko AM STI ETF	Doji	6/27/2022	3.22	3.23	3.2
NikkoAM-STC Asia REIT	Doji	6/27/2022	1.045	1.047	1.039
PanUnited	Doji	6/27/2022	0.45	0.455	0.445
Prime US ReitUSD	Doji	6/27/2022	0.675	0.68	0.665
Sheng Siong	Doji	6/27/2022	1.55	1.56	1.54
Sunpower	Doji	6/27/2022	0.385	0.395	0.38
TJ DaRenTang USD	Doji	6/27/2022	1.12	1.13	1.1
UOB	Doji	6/27/2022	26.55	26.62	26.36
UtdHampshReitUSD	Doji	6/27/2022	0.605	0.61	0.6
Venture	Doji	6/27/2022	16.86	16.94	16.7
Yoma Strategic	Doji	6/27/2022	0.138	0.14	0.137
YZJ Fin Hldg	Doji	6/27/2022	0.435	0.44	0.43

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW230404	Doji	6/24/2022	0.081	0.084	0.08
CDL HTrust	Doji	6/24/2022	1.29	1.3	1.28
ChinaSunsine	Doji	6/24/2022	0.44	0.445	0.435
CSOP iEdge SREIT ETF S$	Doji	6/24/2022	0.947	0.95	0.946
Del Monte Pac	Doji	6/24/2022	0.37	0.375	0.365
Genting Sing	Doji	6/24/2022	0.725	0.73	0.72
Geo Energy Res	Doji	6/24/2022	0.37	0.375	0.36
HSBC 5xLongSG250203	Doji	6/24/2022	0.395	0.405	0.385
HSI 5xLongUB250430	Doji	6/24/2022	1.67	1.68	1.645
Kep Infra Tr	Doji	6/24/2022	0.565	0.57	0.56
Lendlease Reit	Doji	6/24/2022	0.79	0.8	0.785
Parkson Retail^	Doji	6/24/2022	0.031	0.033	0.03
PingAn MB eCW221202	Doji	6/24/2022	0.042	0.043	0.04
PropNex	Doji	6/24/2022	1.52	1.55	1.51
Sheng Siong	Doji	6/24/2022	1.55	1.56	1.54
ThaiBev	Doji	6/24/2022	0.645	0.65	0.64
UOB	Doji	6/24/2022	26.4	26.45	26.26
Venture 5xLongSG230713	Doji	6/24/2022	0.35	0.355	0.345

Symbol	Type	Date	Close	High	Low
Baidu 5xLongSG230329	Doji	6/23/2022	0.345	0.355	0.34
CapLand IntCom T	Doji	6/23/2022	2.15	2.2	2.14
CDL HTrust	Doji	6/23/2022	1.29	1.32	1.27
Chasen	Doji	6/23/2022	0.063	0.066	0.062
COSCO SHP SG	Doji	6/23/2022	0.183	0.186	0.182
DigiCore Reit USD	Doji	6/23/2022	0.85	0.87	0.84
Dyna-Mac	Doji	6/23/2022	0.22	0.225	0.205
Frasers L&C Tr	Doji	6/23/2022	1.35	1.36	1.34
JD MB eCW230404	Doji	6/23/2022	0.104	0.108	0.098
Kuaisho MB eCW221004	Doji	6/23/2022	0.083	0.085	0.075
Mapletree Log Tr	Doji	6/23/2022	1.64	1.66	1.63
MTQ	Doji	6/23/2022	0.215	0.225	0.21
Q&M Dental	Doji	6/23/2022	0.45	0.455	0.445
Silverlake Axis	Doji	6/23/2022	0.375	0.38	0.37
StarhillGbl Reit	Doji	6/23/2022	0.58	0.585	0.575
Tencent 5xLongSG230330	Doji	6/23/2022	0.71	0.715	0.66
Tencent 5xLongSG231214	Doji	6/23/2022	0.136	0.141	0.127
Tencent 5xShortUB241231	Doji	6/23/2022	0.15	0.156	0.145
Wilmar Intl	Doji	6/23/2022	4.02	4.05	4.01

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	6/22/2022	0.6	0.605	0.595
Ascendas Reit	Doji	6/22/2022	2.75	2.78	2.74
Del Monte Pac	Doji	6/22/2022	0.355	0.36	0.35
ESR-LOGOS REIT	Doji	6/22/2022	0.405	0.415	0.4
Food Empire	Doji	6/22/2022	0.52	0.53	0.515
Frasers Cpt Tr	Doji	6/22/2022	2.23	2.26	2.22
MM2 Asia	Doji	6/22/2022	0.059	0.062	0.057
NikkoAM-STC CN EV S$	Doji	6/22/2022	0.91	0.929	0.905
Pacific Century	Doji	6/22/2022	0.405	0.41	0.4
Prime US ReitUSD	Doji	6/22/2022	0.67	0.675	0.665
SMI Vantage^	Doji	6/22/2022	0.039	0.041	0.036
Suntec Reit	Doji	6/22/2022	1.62	1.64	1.61
Thomson Medical	Doji	6/22/2022	0.079	0.081	0.078
Wilmar Intl	Doji	6/22/2022	4.02	4.08	4.01
Yamada Green Res	Doji	6/22/2022	0.171	0.172	0.17

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	6/21/2022	1.35	1.36	1.34
ARA HTrust USD	Doji	6/21/2022	0.46	0.47	0.45
Ascendas Reit	Doji	6/21/2022	2.75	2.79	2.74
Broadway Ind	Doji	6/21/2022	0.167	0.169	0.165
Cromwell Reit EUR	Doji	6/21/2022	1.96	1.98	1.95
Daiwa Hse Log Tr	Doji	6/21/2022	0.695	0.7	0.69
First Reit	Doji	6/21/2022	0.28	0.285	0.275
GanfengLit MB eCW221202	Doji	6/21/2022	0.25	0.26	0.245
GHY Culture	Doji	6/21/2022	0.52	0.525	0.515
Halcyon Agri	Doji	6/21/2022	0.22	0.225	0.215
Lendlease Reit	Doji	6/21/2022	0.785	0.8	0.775
Mapletree Com Tr	Doji	6/21/2022	1.79	1.81	1.78
Mun Siong Engg	Doji	6/21/2022	0.053	0.054	0.051
OKH Global	Doji	6/21/2022	0.035	0.036	0.033
Olam Group	Doji	6/21/2022	1.54	1.56	1.52
Pacific Century	Doji	6/21/2022	0.41	0.415	0.405
Prime US ReitUSD	Doji	6/21/2022	0.67	0.68	0.665
PropNex	Doji	6/21/2022	1.57	1.58	1.56
SamuderaShipping	Doji	6/21/2022	0.74	0.75	0.73
SPHREIT	Doji	6/21/2022	0.94	0.945	0.935
Sri Trang Agro	Doji	6/21/2022	0.85	0.855	0.815
StarHub	Doji	6/21/2022	1.23	1.24	1.22
The Place Hldg	Doji	6/21/2022	0.075	0.077	0.074
Wilmar Intl	Doji	6/21/2022	4.02	4.06	4