Doji Scan

Wednesday, July 13, 2022

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	7/12/2022	1.14	1.15	1.13
Bukit Sembawang	Doji	7/12/2022	4.96	4.98	4.94
CapLand IntCom T	Doji	7/12/2022	2.09	2.11	2.08
DFIRG USD	Doji	7/12/2022	2.98	3	2.97
Far East Orchard	Doji	7/12/2022	1.06	1.07	1.05
First Reit	Doji	7/12/2022	0.275	0.28	0.27
Frasers Cpt Tr	Doji	7/12/2022	2.27	2.29	2.25
Frasers L&C Tr	Doji	7/12/2022	1.37	1.38	1.36
G Invacom	Doji	7/12/2022	0.076	0.077	0.073
HPH Trust USD	Doji	7/12/2022	0.24	0.245	0.235
Nasdaq 5xShortSG240425	Doji	7/12/2022	0.95	0.97	0.945
NetLink NBN Tr	Doji	7/12/2022	0.96	0.965	0.955
Oceanus	Doji	7/12/2022	0.016	0.017	0.015
OUE Com Reit	Doji	7/12/2022	0.39	0.395	0.385
Pacific Century	Doji	7/12/2022	0.405	0.41	0.4
Raffles Medical	Doji	7/12/2022	1.11	1.12	1.1
SIA	Doji	7/12/2022	5.2	5.23	5.14
YZJ Shipbldg SGD	Doji	7/12/2022	0.885	0.895	0.88

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/8/2022	1.37	1.38	1.36
Alibaba 5xLongSG230329	Doji	7/8/2022	0.475	0.485	0.45
Alibaba MB eCW221004	Doji	7/8/2022	0.2	0.205	0.199
APAC Realty	Doji	7/8/2022	0.615	0.62	0.61
CDL HTrust	Doji	7/8/2022	1.24	1.25	1.23
ComfortDelGro	Doji	7/8/2022	1.4	1.41	1.39
CSOP iEdge SREIT ETF S$	Doji	7/8/2022	0.946	0.948	0.941
DFIRG USD	Doji	7/8/2022	2.99	3	2.96
Dyna-Mac	Doji	7/8/2022	0.197	0.205	0.196
Far East HTrust	Doji	7/8/2022	0.635	0.64	0.63
Frasers L&C Tr	Doji	7/8/2022	1.37	1.38	1.36
Genting Sing	Doji	7/8/2022	0.73	0.735	0.72
Geo Energy Res	Doji	7/8/2022	0.36	0.365	0.355
Global Inv	Doji	7/8/2022	0.154	0.155	0.153
Grand Venture	Doji	7/8/2022	0.705	0.71	0.7
GuocoLand	Doji	7/8/2022	1.58	1.59	1.57
Haw Par	Doji	7/8/2022	10.95	10.98	10.91
HSCEI 5xShortSG230420	Doji	7/8/2022	0.098	0.1	0.096
HSCEI 7xLongSG240327	Doji	7/8/2022	0.895	0.92	0.855
HSTECH 5xLongSG230215	Doji	7/8/2022	0.1	0.103	0.097
KepPacOakReitUSD	Doji	7/8/2022	0.705	0.71	0.7
KEPPEL REIT	Doji	7/8/2022	1.08	1.09	1.07
Lendlease Reit	Doji	7/8/2022	0.785	0.795	0.78
ManulifeReit USD	Doji	7/8/2022	0.575	0.58	0.565
Mapletree Ind Tr	Doji	7/8/2022	2.64	2.65	2.62
Rex Intl	Doji	7/8/2022	0.245	0.25	0.24
SASSEUR REIT	Doji	7/8/2022	0.765	0.77	0.76
STI ETF	Doji	7/8/2022	3.184	3.193	3.176
Top Glove	Doji	7/8/2022	0.315	0.32	0.31
UMS	Doji	7/8/2022	1.12	1.13	1.11
UOB MB ePW221230	Doji	7/8/2022	0.151	0.152	0.148
UtdHampshReitUSD	Doji	7/8/2022	0.62	0.625	0.61
Wing Tai	Doji	7/8/2022	1.72	1.74	1.71

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	7/7/2022	1.15	1.16	1.13
Avarga	Doji	7/7/2022	0.235	0.24	0.23
Boustead	Doji	7/7/2022	0.945	0.95	0.94
BRC Asia	Doji	7/7/2022	1.76	1.77	1.74
Bumitama Agri	Doji	7/7/2022	0.6	0.605	0.595
ChinaSunsine	Doji	7/7/2022	0.435	0.44	0.43
CSOP iEdge SREIT ETF S$	Doji	7/7/2022	0.94	0.942	0.928
Del Monte Pac	Doji	7/7/2022	0.375	0.38	0.37
DigiCore Reit USD	Doji	7/7/2022	0.725	0.73	0.715
Far East Orchard	Doji	7/7/2022	1.06	1.07	1.05
GanfengLit MB eCW221202	Doji	7/7/2022	0.25	0.255	0.24
Golden Agri-Res	Doji	7/7/2022	0.255	0.26	0.245
Hong Leong Asia	Doji	7/7/2022	0.73	0.74	0.72
HongkongLand USD	Doji	7/7/2022	4.94	4.97	4.9
IREIT Global SGD	Doji	7/7/2022	0.605	0.61	0.6
KEPPEL DC REIT	Doji	7/7/2022	2	2.01	1.98
Lendlease Reit	Doji	7/7/2022	0.785	0.795	0.78
Mapletree Ind Tr	Doji	7/7/2022	2.64	2.66	2.63
Mapletree Log Tr	Doji	7/7/2022	1.75	1.76	1.73
Olam Group	Doji	7/7/2022	1.52	1.53	1.51
OUE	Doji	7/7/2022	1.32	1.33	1.31
SIA Engineering	Doji	7/7/2022	2.4	2.42	2.38
StarhillGbl Reit	Doji	7/7/2022	0.575	0.58	0.57
StarHub	Doji	7/7/2022	1.25	1.26	1.24
Straits Trading	Doji	7/7/2022	2.83	2.85	2.82
ThaiBev	Doji	7/7/2022	0.645	0.65	0.64

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/6/2022	1.36	1.37	1.35
CapLand China T	Doji	7/6/2022	1.14	1.15	1.13
CLIFE 5xLongSG240215	Doji	7/6/2022	0.39	0.395	0.375
ComfortDelGro	Doji	7/6/2022	1.38	1.39	1.37
Daiwa Hse Log Tr	Doji	7/6/2022	0.655	0.66	0.645
EC WORLD REIT	Doji	7/6/2022	0.415	0.425	0.41
GanfengLit MB eCW221202	Doji	7/6/2022	0.26	0.28	0.255
Geo Energy Res	Doji	7/6/2022	0.355	0.365	0.35
Hiap Hoe	Doji	7/6/2022	0.725	0.73	0.72
Ho Bee Land	Doji	7/6/2022	2.8	2.82	2.79
HRnetGroup	Doji	7/6/2022	0.78	0.79	0.775
Kep Infra Tr	Doji	7/6/2022	0.565	0.57	0.56
Nikko AM STI ETF	Doji	7/6/2022	3.14	3.15	3.13
Olam Group	Doji	7/6/2022	1.52	1.54	1.51
SASSEUR REIT	Doji	7/6/2022	0.755	0.765	0.75
Sembcorp Marine	Doji	7/6/2022	0.104	0.106	0.103
StarHub	Doji	7/6/2022	1.25	1.26	1.24
YZJ Shipbldg SGD	Doji	7/6/2022	0.93	0.935	0.92

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	7/4/2022	1.15	1.16	1.14
Astrea IV4.35%B280614#	Doji	7/4/2022	1.008	1.014	1.007
Boustead	Doji	7/4/2022	0.955	0.96	0.95
BYD MB eCW230104	Doji	7/4/2022	0.097	0.099	0.091
CapLand China T	Doji	7/4/2022	1.14	1.15	1.13
Chip Eng Seng	Doji	7/4/2022	0.57	0.575	0.565
ComfortDelGro	Doji	7/4/2022	1.4	1.41	1.39
First Resources	Doji	7/4/2022	1.62	1.64	1.6
Geo Energy Res	Doji	7/4/2022	0.365	0.37	0.36
Golden Agri-Res	Doji	7/4/2022	0.25	0.255	0.245
HongkongLand USD	Doji	7/4/2022	5.09	5.1	5.01
HSCEI 7xShortSG231215	Doji	7/4/2022	0.145	0.16	0.14
IS ASIA HYG S$D	Doji	7/4/2022	9.02	9.04	9.01
KEPPEL DC REIT	Doji	7/4/2022	1.97	1.98	1.95
NetEase 5xLongUB250228	Doji	7/4/2022	0.445	0.45	0.44
PingAn MB eCW221202	Doji	7/4/2022	0.039	0.041	0.038
SATS	Doji	7/4/2022	3.9	3.92	3.87
Sembcorp Ind	Doji	7/4/2022	2.86	2.88	2.85
SIA Engineering	Doji	7/4/2022	2.42	2.44	2.41
SINGTEL	Doji	7/4/2022	2.56	2.57	2.54
UtdHampshReitUSD	Doji	7/4/2022	0.615	0.62	0.61

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	7/1/2022	1.13	1.15	1.12
Astrea IV4.35%B280614#	Doji	7/1/2022	1.008	1.014	1.007
ComfortDelGro	Doji	7/1/2022	1.4	1.41	1.39
DFIRG USD	Doji	7/1/2022	2.94	2.97	2.93
EliteComREIT GBP	Doji	7/1/2022	0.62	0.625	0.615
Geo Energy Res	Doji	7/1/2022	0.365	0.37	0.36
Hong Leong Fin	Doji	7/1/2022	2.42	2.43	2.41
ManulifeReit USD	Doji	7/1/2022	0.57	0.575	0.565
Mapletree Com Tr	Doji	7/1/2022	1.83	1.86	1.82
Mapletree Ind Tr	Doji	7/1/2022	2.6	2.63	2.58
Mencast^	Doji	7/1/2022	0.057	0.06	0.055
OUE Com Reit	Doji	7/1/2022	0.385	0.39	0.38
Q&M Dental	Doji	7/1/2022	0.45	0.455	0.445
Sembcorp Ind	Doji	7/1/2022	2.86	2.87	2.85
SingPost	Doji	7/1/2022	0.655	0.66	0.65
SINGTEL 10	Doji	7/1/2022	2.55	2.57	2.53
SPHREIT	Doji	7/1/2022	0.935	0.94	0.93
StarHub	Doji	7/1/2022	1.23	1.24	1.22
ThaiBev	Doji	7/1/2022	0.645	0.655	0.64

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	6/30/2022	4.14	4.16	4.09
Ascott Trust	Doji	6/30/2022	1.14	1.16	1.12
CapLand China T	Doji	6/30/2022	1.15	1.16	1.14
Chip Eng Seng	Doji	6/30/2022	0.545	0.555	0.54
Frasers Cpt Tr	Doji	6/30/2022	2.29	2.31	2.28
Frasers Property	Doji	6/30/2022	1.06	1.07	1.05
GanfengLit MB eCW221202	Doji	6/30/2022	0.29	0.295	0.275
Geely 5xShortSG221215	Doji	6/30/2022	0.061	0.065	0.055
Geely MB ePW230104	Doji	6/30/2022	0.035	0.036	0.033
GHY Culture	Doji	6/30/2022	0.495	0.5	0.485
Hong Fok	Doji	6/30/2022	0.965	0.97	0.95
HSI20000MBePW220728	Doji	6/30/2022	0.04	0.044	0.033
InnoTek	Doji	6/30/2022	0.52	0.545	0.515
JD MB ePW230404	Doji	6/30/2022	0.118	0.122	0.116
Kuaisho 5xShortSG230330	Doji	6/30/2022	0.073	0.079	0.063
Lion-OCBC Sec HSTECH S$	Doji	6/30/2022	0.84	0.852	0.827
Multi-Chem	Doji	6/30/2022	1.9	1.93	1.84
Raffles Medical	Doji	6/30/2022	1.12	1.13	1.11
SingaporeLandGrp	Doji	6/30/2022	2.55	2.56	2.54
SPHREIT	Doji	6/30/2022	0.935	0.94	0.93
Valuetronics	Doji	6/30/2022	0.525	0.53	0.52