Doji Scan

Monday, August 1, 2022

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW230404	Doji	8/1/2022	0.125	0.126	0.122
Asian Pay Tv Tr	Doji	8/1/2022	0.118	0.119	0.116
Delfi	Doji	8/1/2022	0.735	0.74	0.73
Far East HTrust	Doji	8/1/2022	0.64	0.65	0.635
First Resources	Doji	8/1/2022	1.4	1.44	1.39
Frasers L&C Tr	Doji	8/1/2022	1.43	1.44	1.41
HPH Trust SGD	Doji	8/1/2022	0.33	0.335	0.325
Lion-OCBC Sec HSTECH S$	Doji	8/1/2022	0.738	0.745	0.728
OKH Global	Doji	8/1/2022	0.031	0.032	0.03
ThaiBev	Doji	8/1/2022	0.65	0.655	0.645
Wilmar 5xLongSG240306	Doji	8/1/2022	0.23	0.235	0.225
YZJ Shipbldg SGD	Doji	8/1/2022	0.935	0.94	0.925

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	7/29/2022	2.97	2.98	2.95
Ascott Trust	Doji	7/29/2022	1.17	1.18	1.16
DBS 5xShortSG240306	Doji	7/29/2022	1.17	1.175	1.1
ESR-LOGOS REIT	Doji	7/29/2022	0.42	0.425	0.415
Frasers Property	Doji	7/29/2022	1.05	1.06	1.04
G Invacom	Doji	7/29/2022	0.082	0.084	0.079
Geely 5xLongSG230202	Doji	7/29/2022	0.086	0.095	0.085
Hotel Grand	Doji	7/29/2022	0.985	0.99	0.98
IREIT Global SGD	Doji	7/29/2022	0.6	0.605	0.595
Japfa	Doji	7/29/2022	0.585	0.59	0.58
Keppel Corp	Doji	7/29/2022	6.88	6.97	6.85
KEPPEL REIT	Doji	7/29/2022	1.11	1.12	1.09
LION-PHILLIP S-REIT	Doji	7/29/2022	1.012	1.014	1.01
Mapletree Log Tr	Doji	7/29/2022	1.76	1.78	1.75
RH PetroGas	Doji	7/29/2022	0.225	0.23	0.215
SamuderaShipping	Doji	7/29/2022	1.12	1.14	1.1
Sarine Tech	Doji	7/29/2022	0.405	0.415	0.39
Sembcorp Marine	Doji	7/29/2022	0.109	0.11	0.107
SGX	Doji	7/29/2022	9.9	9.98	9.85
Sheng Siong	Doji	7/29/2022	1.6	1.61	1.59
SingPost	Doji	7/29/2022	0.635	0.64	0.63
StarhillGbl Reit	Doji	7/29/2022	0.595	0.6	0.59
Sunpower	Doji	7/29/2022	0.375	0.38	0.37
Wing Tai	Doji	7/29/2022	1.69	1.7	1.68

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Doji	7/28/2022	0.86	0.87	0.845
CityDev	Doji	7/28/2022	7.8	7.84	7.77
DFIRG USD	Doji	7/28/2022	2.92	2.93	2.91
DigiCore Reit USD	Doji	7/28/2022	0.825	0.845	0.815
Dyna-Mac	Doji	7/28/2022	0.245	0.25	0.24
Emperador Inc.	Doji	7/28/2022	0.47	0.475	0.465
Genting Sing	Doji	7/28/2022	0.81	0.815	0.805
Geo Energy Res	Doji	7/28/2022	0.435	0.445	0.43
HSCEI 7xShortSG231215	Doji	7/28/2022	0.205	0.21	0.196
HSI 5xShortSG230420	Doji	7/28/2022	0.113	0.115	0.109
HSTECH 5xShortSG240327	Doji	7/28/2022	0.44	0.445	0.425
Kep Infra Tr	Doji	7/28/2022	0.58	0.585	0.575
Mapletree Ind Tr	Doji	7/28/2022	2.71	2.72	2.69
Pacific Century	Doji	7/28/2022	0.41	0.415	0.405
PARKWAYLIFE REIT	Doji	7/28/2022	4.78	4.8	4.76
Raffles Medical	Doji	7/28/2022	1.14	1.15	1.13
Sabana Reit	Doji	7/28/2022	0.44	0.445	0.435
SASSEUR REIT	Doji	7/28/2022	0.78	0.785	0.775
Sembcorp Marine	Doji	7/28/2022	0.107	0.108	0.106
Sheng Siong	Doji	7/28/2022	1.6	1.61	1.59
Silverlake Axis	Doji	7/28/2022	0.4	0.425	0.395
SingPost	Doji	7/28/2022	0.645	0.65	0.64
Suntec Reit	Doji	7/28/2022	1.6	1.61	1.59
ThaiBev	Doji	7/28/2022	0.64	0.65	0.635
UOB Kay Hian	Doji	7/28/2022	1.43	1.45	1.42
Wing Tai	Doji	7/28/2022	1.69	1.7	1.68
XIAOMI MBeCW221102	Doji	7/28/2022	0.025	0.028	0.024
Yanlord Land	Doji	7/28/2022	1.03	1.04	1.02

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/27/2022	1.39	1.4	1.38
Baidu 5xLongSG230329	Doji	7/27/2022	0.235	0.24	0.23
CapLand IntCom T	Doji	7/27/2022	2.14	2.15	2.12
China Aviation	Doji	7/27/2022	0.865	0.875	0.86
ESR-LOGOS REIT	Doji	7/27/2022	0.42	0.425	0.415
Far East HTrust	Doji	7/27/2022	0.635	0.64	0.63
Frasers Cpt Tr	Doji	7/27/2022	2.32	2.34	2.31
Geo Energy Res	Doji	7/27/2022	0.43	0.435	0.415
GHY Culture	Doji	7/27/2022	0.49	0.495	0.485
Global Testing	Doji	7/27/2022	1.33	1.34	1.28
Golden Agri-Res	Doji	7/27/2022	0.26	0.265	0.255
Haw Par	Doji	7/27/2022	10.69	10.75	10.67
HSI 18800MBePW220830	Doji	7/27/2022	0.043	0.046	0.042
HSI 19600MBePW220830	Doji	7/27/2022	0.08	0.083	0.075
HSI 22000MBeCW220830	Doji	7/27/2022	0.052	0.056	0.049
HSI 23000MBeCW220830	Doji	7/27/2022	0.023	0.025	0.022
HSI 7xShortSG240125	Doji	7/27/2022	0.715	0.72	0.705
IS ASIA HYG US$	Doji	7/27/2022	6.19	6.22	6.18
KEPPEL DC REIT	Doji	7/27/2022	2.01	2.03	2
KEPPEL REIT	Doji	7/27/2022	1.1	1.11	1.09
ManulifeReit USD	Doji	7/27/2022	0.585	0.59	0.58
Mermaid Maritime	Doji	7/27/2022	0.085	0.087	0.083
Nanofilm	Doji	7/27/2022	2	2.01	1.97
Nasdaq 5xShortSG240425	Doji	7/27/2022	0.74	0.745	0.735
SamuderaShipping	Doji	7/27/2022	1.02	1.06	0.96
The Place Hldg	Doji	7/27/2022	0.066	0.068	0.064
USP Group^	Doji	7/27/2022	0.109	0.11	0.093
Wing Tai	Doji	7/27/2022	1.69	1.7	1.68

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	7/26/2022	1.05	1.052	1.048
AIMS APAC REIT	Doji	7/26/2022	1.38	1.4	1.37
Boustead	Doji	7/26/2022	0.94	0.95	0.935
BRC Asia	Doji	7/26/2022	1.77	1.78	1.76
CapitaLandInvest	Doji	7/26/2022	3.87	3.91	3.86
Delfi	Doji	7/26/2022	0.74	0.745	0.735
Far East HTrust	Doji	7/26/2022	0.635	0.64	0.63
First Reit	Doji	7/26/2022	0.275	0.28	0.27
Genting Sing	Doji	7/26/2022	0.81	0.815	0.805
Hong Leong Fin	Doji	7/26/2022	2.44	2.45	2.4
HRnetGroup	Doji	7/26/2022	0.77	0.775	0.765
InnoTek	Doji	7/26/2022	0.42	0.44	0.415
KepPacOakReitUSD	Doji	7/26/2022	0.695	0.7	0.69
KEPPEL DC REIT	Doji	7/26/2022	2.02	2.03	1.99
Kuaisho 5xLongSG230330	Doji	7/26/2022	0.675	0.7	0.66
Nanofilm	Doji	7/26/2022	2	2.03	1.94
NikkoAM SGD IGBond ETF	Doji	7/26/2022	0.946	0.947	0.944
Olam Group	Doji	7/26/2022	1.6	1.61	1.59
Prime US ReitUSD	Doji	7/26/2022	0.675	0.68	0.67
PropNex	Doji	7/26/2022	1.54	1.55	1.53
Riverstone	Doji	7/26/2022	0.79	0.805	0.78
SINGTEL 10	Doji	7/26/2022	2.63	2.64	2.61
SunMoonFood	Doji	7/26/2022	0.031	0.032	0.03
UOL	Doji	7/26/2022	7.4	7.42	7.36
YZJ Fin Hldg	Doji	7/26/2022	0.395	0.4	0.39

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	7/25/2022	1.15	1.16	1.14
Aztech Gbl	Doji	7/25/2022	0.795	0.8	0.79
CityDev	Doji	7/25/2022	7.76	7.83	7.75
DBS MB eCW221028	Doji	7/25/2022	0.073	0.083	0.072
Golden Agri-Res	Doji	7/25/2022	0.255	0.26	0.25
HPH Trust SGD	Doji	7/25/2022	0.34	0.345	0.335
HSI 20400MBePW220830	Doji	7/25/2022	0.131	0.146	0.13
IREIT Global SGD	Doji	7/25/2022	0.595	0.6	0.59
Kep Infra Tr	Doji	7/25/2022	0.58	0.59	0.575
KepPacOakReitUSD	Doji	7/25/2022	0.695	0.7	0.69
Lion-OCBC Sec HSTECH S$	Doji	7/25/2022	0.777	0.788	0.77
ManulifeReit USD	Doji	7/25/2022	0.57	0.575	0.565
Meituan 5xLongSG230306A	Doji	7/25/2022	0.19	0.192	0.18
NikkoAM-STC Asia REIT	Doji	7/25/2022	1.022	1.026	1.014
OUE Com Reit	Doji	7/25/2022	0.39	0.395	0.385
PanUnited	Doji	7/25/2022	0.45	0.455	0.445
PEC	Doji	7/25/2022	0.58	0.585	0.545
Rex Intl	Doji	7/25/2022	0.235	0.24	0.23
SATS 5xLongSG250515	Doji	7/25/2022	0.205	0.21	0.2
Sheng Siong	Doji	7/25/2022	1.61	1.62	1.6
SingaporeLandGrp	Doji	7/25/2022	2.58	2.63	2.53
ThaiBev	Doji	7/25/2022	0.635	0.64	0.63
Wing Tai	Doji	7/25/2022	1.7	1.71	1.69

Symbol	Type	Date	Close	High	Low
CapLand China T	Doji	7/22/2022	1.15	1.16	1.14
CapLand IntCom T	Doji	7/22/2022	2.09	2.1	2.08
CDL HTrust	Doji	7/22/2022	1.3	1.31	1.29
Dyna-Mac	Doji	7/22/2022	0.235	0.24	0.23
ESR-LOGOS REIT	Doji	7/22/2022	0.405	0.41	0.4
Halcyon Agri	Doji	7/22/2022	0.21	0.215	0.205
KepPacOakReitUSD	Doji	7/22/2022	0.695	0.7	0.69
Kuaisho 5xShortSG230330	Doji	7/22/2022	0.073	0.075	0.069
Kuaisho MB eCW221004	Doji	7/22/2022	0.057	0.061	0.056
OUE Com Reit	Doji	7/22/2022	0.39	0.395	0.385
Pavillon	Doji	7/22/2022	0.045	0.048	0.042
Raffles Medical	Doji	7/22/2022	1.12	1.13	1.11
Sembcorp Marine	Doji	7/22/2022	0.105	0.107	0.103
SIA	Doji	7/22/2022	5.38	5.39	5.33
Suntec Reit	Doji	7/22/2022	1.57	1.58	1.56
ThaiBev	Doji	7/22/2022	0.63	0.64	0.625
Top Glove	Doji	7/22/2022	0.315	0.32	0.31
UOL	Doji	7/22/2022	7.34	7.36	7.31
Wilmar Intl	Doji	7/22/2022	3.99	4.01	3.98
Yanlord Land	Doji	7/22/2022	1.04	1.05	1.03
YZJ Fin Hldg	Doji	7/22/2022	0.395	0.405	0.39