Doji Scan

Friday, October 14, 2022

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Doji	10/14/2022	0.095	0.097	0.094
Bumitama Agri	Doji	10/14/2022	0.55	0.555	0.54
Dasin Retail Tr	Doji	10/14/2022	0.28	0.285	0.27
Geely 5xShortSG221215	Doji	10/14/2022	0.275	0.28	0.245
Geo Energy Res	Doji	10/14/2022	0.39	0.395	0.385
HRnetGroup	Doji	10/14/2022	0.73	0.735	0.725
IHH	Doji	10/14/2022	1.71	1.72	1.7
JD MB ePW230404	Doji	10/14/2022	0.174	0.176	0.168
NikkoAM SGD IGBond ETF	Doji	10/14/2022	0.919	0.922	0.918
Parkson Retail^	Doji	10/14/2022	0.057	0.062	0.055
PARKWAYLIFE REIT	Doji	10/14/2022	4.02	4.08	3.99
Riverstone	Doji	10/14/2022	0.57	0.58	0.565
The Place Hldg	Doji	10/14/2022	0.03	0.031	0.029

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Doji	10/13/2022	0.095	0.096	0.094
Del Monte Pac	Doji	10/13/2022	0.295	0.3	0.29
First Reit	Doji	10/13/2022	0.255	0.26	0.25
First Resources	Doji	10/13/2022	1.35	1.38	1.34
Golden Energy	Doji	10/13/2022	0.925	0.935	0.91
Great Eastern	Doji	10/13/2022	18.3	18.5	18.25
Sarine Tech	Doji	10/13/2022	0.36	0.365	0.355
STEng 5xLongSG250515	Doji	10/13/2022	0.129	0.131	0.127
Wilmar Intl	Doji	10/13/2022	3.57	3.6	3.51
XIAOMI MBePW230503	Doji	10/13/2022	0.033	0.034	0.031
YZJ Fin Hldg	Doji	10/13/2022	0.355	0.36	0.35

Symbol	Type	Date	Close	High	Low
AusGroup	Doji	10/12/2022	0.011	0.012	0.01
BYD 5xShortSG221115	Doji	10/12/2022	0.081	0.082	0.079
Chip Eng Seng	Doji	10/12/2022	0.715	0.72	0.71
DBS MB ePW230530	Doji	10/12/2022	0.126	0.127	0.124
First Resources	Doji	10/12/2022	1.36	1.37	1.31
Galaxy 5xLongSG230914	Doji	10/12/2022	0.755	0.825	0.66
Geely MB eCW230404	Doji	10/12/2022	0.022	0.025	0.021
HRnetGroup	Doji	10/12/2022	0.735	0.74	0.725
HSI 18400MBePW221129	Doji	10/12/2022	0.305	0.335	0.275
Intl Cement	Doji	10/12/2022	0.023	0.024	0.022
Kep Infra Tr	Doji	10/12/2022	0.535	0.54	0.53
KEPPEL DC REIT	Doji	10/12/2022	1.71	1.73	1.69
KEPPEL REIT	Doji	10/12/2022	0.965	0.975	0.96
Lion-OCBC Sec HSTECH S$	Doji	10/12/2022	0.584	0.602	0.564
Mermaid Maritime	Doji	10/12/2022	0.07	0.072	0.069
MTQ	Doji	10/12/2022	0.215	0.22	0.21
PingAn MB ePW221202	Doji	10/12/2022	0.028	0.03	0.026
RH PetroGas	Doji	10/12/2022	0.191	0.195	0.187
Sabana Reit	Doji	10/12/2022	0.415	0.42	0.41
Sembcorp Marine	Doji	10/12/2022	0.118	0.119	0.116
SIIC Environment	Doji	10/12/2022	0.169	0.171	0.165
SingPost	Doji	10/12/2022	0.535	0.54	0.53
Suntec Reit	Doji	10/12/2022	1.49	1.5	1.48
TheHourGlass	Doji	10/12/2022	2.07	2.08	2.03
YZJ Shipbldg SGD	Doji	10/12/2022	1.18	1.21	1.15

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	10/11/2022	1.26	1.27	1.25
BRC Asia	Doji	10/11/2022	1.63	1.64	1.62
Bukit Sembawang	Doji	10/11/2022	4.43	4.48	4.42
CapLand China T	Doji	10/11/2022	1.01	1.02	1
DBS MB eCW230309	Doji	10/11/2022	0.075	0.079	0.072
ESR-LOGOS REIT	Doji	10/11/2022	0.355	0.36	0.345
Far East HTrust	Doji	10/11/2022	0.585	0.59	0.575
Frasers Cpt Tr	Doji	10/11/2022	2.13	2.15	2.11
Frasers L&C Tr	Doji	10/11/2022	1.2	1.22	1.19
Geely 5xLongSG230329	Doji	10/11/2022	0.055	0.062	0.053
GWMotor 5xShortSG221223	Doji	10/11/2022	0.25	0.255	0.23
Haw Par	Doji	10/11/2022	9.95	10.1	9.9
HKEx 5xShortUB250228	Doji	10/11/2022	0.97	0.975	0.93
Kep Infra Tr	Doji	10/11/2022	0.535	0.54	0.53
Koh Bros	Doji	10/11/2022	0.152	0.153	0.151
Lendlease Reit	Doji	10/11/2022	0.76	0.77	0.755
ManulifeReit USD	Doji	10/11/2022	0.395	0.405	0.39
Nanofilm	Doji	10/11/2022	1.96	1.98	1.93
NikkoAM-STC Asia REIT	Doji	10/11/2022	0.91	0.918	0.909
Q&M Dental	Doji	10/11/2022	0.33	0.335	0.325
Sembcorp Marine	Doji	10/11/2022	0.118	0.12	0.116
TencentMBePW221202	Doji	10/11/2022	0.2	0.205	0.199

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Doji	10/10/2022	0.091	0.092	0.089
Dyna-Mac	Doji	10/10/2022	0.2	0.205	0.198
ESR-LOGOS REIT	Doji	10/10/2022	0.355	0.36	0.35
Frasers HTrust	Doji	10/10/2022	0.48	0.485	0.475
Frasers L&C Tr	Doji	10/10/2022	1.2	1.21	1.19
Genting Sing	Doji	10/10/2022	0.795	0.8	0.79
Hong Leong Fin	Doji	10/10/2022	2.36	2.37	2.34
HPL	Doji	10/10/2022	3.41	3.42	3.4
Kep Infra Tr	Doji	10/10/2022	0.535	0.54	0.53
KEPPEL DC REIT	Doji	10/10/2022	1.67	1.71	1.66
ManulifeReit USD	Doji	10/10/2022	0.4	0.405	0.39
MindChamps	Doji	10/10/2022	0.172	0.18	0.171
OUE Com Reit	Doji	10/10/2022	0.335	0.34	0.325
Oxley	Doji	10/10/2022	0.159	0.167	0.156
PropNex	Doji	10/10/2022	1.41	1.42	1.39
Rex Intl	Doji	10/10/2022	0.26	0.265	0.255
RH PetroGas	Doji	10/10/2022	0.2	0.205	0.199
Sabana Reit	Doji	10/10/2022	0.42	0.425	0.41
StarhillGbl Reit	Doji	10/10/2022	0.53	0.535	0.525
Tencent 5xShortUB250228	Doji	10/10/2022	1.11	1.125	1.095
Tuan Sing	Doji	10/10/2022	0.31	0.315	0.305
Wing Tai	Doji	10/10/2022	1.55	1.56	1.54

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	10/7/2022	1.018	1.019	1.016
CapLand Ascott T	Doji	10/7/2022	0.975	0.98	0.97
CapLand China T	Doji	10/7/2022	1.02	1.03	1
Daiwa Hse Log Tr	Doji	10/7/2022	0.605	0.61	0.6
Emperador Inc.	Doji	10/7/2022	0.49	0.495	0.48
Meituan MB ePW230104	Doji	10/7/2022	0.044	0.045	0.042
NetLink NBN Tr	Doji	10/7/2022	0.895	0.9	0.89
Parkson Retail^	Doji	10/7/2022	0.065	0.069	0.062
Q&M Dental	Doji	10/7/2022	0.335	0.34	0.325
SINGTEL	Doji	10/7/2022	2.53	2.54	2.49
TheHourGlass	Doji	10/7/2022	2.09	2.11	2.07
YZJ Fin Hldg	Doji	10/7/2022	0.375	0.38	0.37

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	10/6/2022	4.12	4.15	4.09
BYD 5xShortUB241231	Doji	10/6/2022	0.028	0.03	0.027
CapLand China T	Doji	10/6/2022	1.03	1.04	1.02
CapLand IntCom T	Doji	10/6/2022	1.95	1.96	1.94
Frasers HTrust	Doji	10/6/2022	0.485	0.49	0.48
Geo Energy Res	Doji	10/6/2022	0.39	0.4	0.385
Golden Agri-Res	Doji	10/6/2022	0.265	0.27	0.26
HSBC 5xShortUB250228	Doji	10/6/2022	0.805	0.81	0.8
HSCEI 7xShortSG231215	Doji	10/6/2022	0.31	0.315	0.3
HSI 7xLongSG240327	Doji	10/6/2022	0.173	0.178	0.17
HSTECH 4200MBePW221229	Doji	10/6/2022	0.102	0.104	0.099
King Wan	Doji	10/6/2022	0.04	0.041	0.038
Lendlease Reit	Doji	10/6/2022	0.78	0.785	0.765
NikkoAM SGD IGBond ETF	Doji	10/6/2022	0.926	0.929	0.923
OUE	Doji	10/6/2022	1.28	1.29	1.27
Sarine Tech	Doji	10/6/2022	0.36	0.365	0.355
TheHourGlass	Doji	10/6/2022	2.1	2.11	2.06
UOB 5xLongSG230713	Doji	10/6/2022	0.4	0.405	0.395
Wilmar Intl	Doji	10/6/2022	3.76	3.79	3.75