Doji Scan

Thursday, October 27, 2022

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	10/27/2022	3.2	3.24	3.16
AIMS APAC REIT	Doji	10/27/2022	1.24	1.26	1.23
CapLand IntCom T	Doji	10/27/2022	1.92	1.95	1.88
CDL HTrust	Doji	10/27/2022	1.08	1.1	1.07
First Reit	Doji	10/27/2022	0.24	0.245	0.235
Frasers Cpt Tr	Doji	10/27/2022	2.08	2.09	2.02
Frasers HTrust	Doji	10/27/2022	0.435	0.445	0.43
Frasers L&C Tr	Doji	10/27/2022	1.12	1.14	1.11
Galaxy 5xShortSG221215	Doji	10/27/2022	0.044	0.046	0.041
Geo Energy Res	Doji	10/27/2022	0.39	0.395	0.385
HongkongLand USD	Doji	10/27/2022	3.89	3.99	3.87
HPH Trust USD	Doji	10/27/2022	0.167	0.172	0.166
ICBC CSOP CGB ETF S$	Doji	10/27/2022	13.68	13.69	13.64
Lendlease Reit	Doji	10/27/2022	0.7	0.71	0.695
ManulifeReit USD	Doji	10/27/2022	0.375	0.39	0.365
OUE	Doji	10/27/2022	1.26	1.27	1.25
Parkson Retail^	Doji	10/27/2022	0.045	0.048	0.044
Sabana Reit	Doji	10/27/2022	0.405	0.41	0.4
Sarine Tech	Doji	10/27/2022	0.36	0.37	0.355
Second Chance	Doji	10/27/2022	0.235	0.24	0.23
Sembcorp 5xLongSG250515	Doji	10/27/2022	0.265	0.275	0.26
SIA Engineering	Doji	10/27/2022	2.07	2.1	2.06
Silverlake Axis	Doji	10/27/2022	0.32	0.325	0.315
Tencent 5xLongUB250430	Doji	10/27/2022	0.025	0.026	0.024
ThaiBev	Doji	10/27/2022	0.57	0.575	0.565
UOL	Doji	10/27/2022	6.04	6.05	6
Yanlord Land	Doji	10/27/2022	0.865	0.875	0.86
Yongnam	Doji	10/27/2022	0.026	0.027	0.025
YZJ Fin Hldg	Doji	10/27/2022	0.34	0.345	0.335
YZJ Shipbldg SGD	Doji	10/27/2022	1.24	1.28	1.23

Symbol	Type	Date	Close	High	Low
Chip Eng Seng	Doji	10/26/2022	0.72	0.725	0.71
ComfortDelGro	Doji	10/26/2022	1.25	1.26	1.23
DigiCore Reit USD	Doji	10/26/2022	0.57	0.58	0.565
Emperador Inc.	Doji	10/26/2022	0.49	0.495	0.485
Genting Sing	Doji	10/26/2022	0.795	0.8	0.79
HSI 5xShortSG230420	Doji	10/26/2022	0.35	0.355	0.335
KepPacOakReitUSD	Doji	10/26/2022	0.54	0.545	0.535
Meituan MB ePW230104	Doji	10/26/2022	0.118	0.123	0.11
Mencast^	Doji	10/26/2022	0.037	0.039	0.036
Q&M Dental	Doji	10/26/2022	0.315	0.32	0.31
Sarine Tech	Doji	10/26/2022	0.36	0.37	0.355
Sheng Siong	Doji	10/26/2022	1.61	1.62	1.6
SINGTEL	Doji	10/26/2022	2.43	2.44	2.41
UMS	Doji	10/26/2022	0.9	0.925	0.89
UOL	Doji	10/26/2022	6.03	6.13	5.99
Venture 5xShortSG230920	Doji	10/26/2022	0.35	0.355	0.335

Symbol	Type	Date	Close	High	Low
BYD 5xShortUB241231	Doji	10/25/2022	0.039	0.043	0.037
CCB 5xLongUB250430	Doji	10/25/2022	0.108	0.111	0.106
CSE Global	Doji	10/25/2022	0.345	0.35	0.34
DBS 5xLongSG230713	Doji	10/25/2022	0.74	0.755	0.735
EC WORLD REIT	Doji	10/25/2022	0.47	0.475	0.465
First Reit	Doji	10/25/2022	0.235	0.24	0.23
Frasers HTrust	Doji	10/25/2022	0.435	0.44	0.43
Genting Sing	Doji	10/25/2022	0.79	0.8	0.785
Golden Agri-Res	Doji	10/25/2022	0.27	0.275	0.265
HSI 16600MBePW221129	Doji	10/25/2022	0.27	0.285	0.24
ISDN	Doji	10/25/2022	0.365	0.375	0.36
Prime US ReitUSD	Doji	10/25/2022	0.465	0.475	0.46
Rex Intl	Doji	10/25/2022	0.23	0.235	0.225
Sands 5xLongSG230803	Doji	10/25/2022	0.081	0.091	0.073
Sarine Tech	Doji	10/25/2022	0.36	0.365	0.355
Sembcorp Marine	Doji	10/25/2022	0.119	0.121	0.118
Silverlake Axis	Doji	10/25/2022	0.315	0.325	0.31
SingPost	Doji	10/25/2022	0.51	0.515	0.5
Thomson Medical	Doji	10/25/2022	0.077	0.078	0.076
Tuan Sing	Doji	10/25/2022	0.29	0.295	0.285
Wing Tai	Doji	10/25/2022	1.47	1.5	1.46

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW221202	Doji	10/21/2022	0.057	0.059	0.054
Bumitama Agri	Doji	10/21/2022	0.585	0.605	0.58
Centurion	Doji	10/21/2022	0.355	0.36	0.345
Chip Eng Seng	Doji	10/21/2022	0.72	0.73	0.71
First Reit	Doji	10/21/2022	0.24	0.245	0.235
Geely 5xShortSG221215	Doji	10/21/2022	0.36	0.37	0.355
HSI 7xLongUB250228	Doji	10/21/2022	0.097	0.099	0.094
Meituan 5xLongSG230330	Doji	10/21/2022	0.101	0.105	0.093
Prime US ReitUSD	Doji	10/21/2022	0.465	0.47	0.445
QAF	Doji	10/21/2022	0.795	0.82	0.79
Sembcorp Marine	Doji	10/21/2022	0.119	0.121	0.118
Tencent 5xShortSG231214	Doji	10/21/2022	0.097	0.104	0.094
ThaiBev	Doji	10/21/2022	0.565	0.575	0.56
Thomson Medical	Doji	10/21/2022	0.077	0.078	0.076
Uni-Asia Grp	Doji	10/21/2022	0.8	0.805	0.79
VICOM Ltd	Doji	10/21/2022	1.9	1.92	1.88
YZJ 5xLongSG231115	Doji	10/21/2022	1.285	1.47	1.245
YZJ Shipbldg SGD	Doji	10/21/2022	1.22	1.27	1.19

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Doji	10/20/2022	0.044	0.049	0.041
CapLand Ascendas REIT	Doji	10/20/2022	2.56	2.58	2.55
CapLand Ascott T	Doji	10/20/2022	0.895	0.915	0.885
CapLand IntCom T	Doji	10/20/2022	1.8	1.82	1.78
Daiwa Hse Log Tr	Doji	10/20/2022	0.57	0.575	0.56
Dasin Retail Tr	Doji	10/20/2022	0.275	0.28	0.255
DBS MB eCW230309	Doji	10/20/2022	0.06	0.061	0.057
First Reit	Doji	10/20/2022	0.24	0.245	0.235
Frasers HTrust	Doji	10/20/2022	0.44	0.45	0.435
Galaxy MB ePW221202	Doji	10/20/2022	0.023	0.024	0.019
Grand Venture	Doji	10/20/2022	0.44	0.445	0.42
HSI 17800MBeCW221129	Doji	10/20/2022	0.046	0.054	0.038
HSI 19400MBeCW221129	Doji	10/20/2022	0.01	0.016	0.009
IREIT Global SGD	Doji	10/20/2022	0.485	0.5	0.48
KEPPEL DC REIT	Doji	10/20/2022	1.66	1.69	1.65
LiNing 5xLongUB250430	Doji	10/20/2022	0.069	0.076	0.053
Lion-OCBC Sec HSTECH S$	Doji	10/20/2022	0.549	0.562	0.539
LION-PHILLIP S-REIT	Doji	10/20/2022	0.86	0.869	0.855
Lippo Malls Tr	Doji	10/20/2022	0.03	0.031	0.029
Man Oriental USD	Doji	10/20/2022	1.82	1.83	1.8
Mapletree Ind Tr	Doji	10/20/2022	2.21	2.24	2.19
Nanofilm	Doji	10/20/2022	1.8	1.81	1.77
NetLink NBN Tr	Doji	10/20/2022	0.845	0.85	0.84
NikkoAM-STC Asia REIT	Doji	10/20/2022	0.861	0.867	0.857
Noel Gifts Intl	Doji	10/20/2022	0.21	0.23	0.205
Raffles Medical	Doji	10/20/2022	1.23	1.24	1.21
Singtel 5xLongSG231214	Doji	10/20/2022	0.335	0.34	0.33
SPHREIT	Doji	10/20/2022	0.815	0.82	0.81
StarHub	Doji	10/20/2022	1.03	1.04	1.02
Sunpower	Doji	10/20/2022	0.22	0.225	0.21
Suntec Reit	Doji	10/20/2022	1.42	1.43	1.4
Tencent 5xShortUB250228	Doji	10/20/2022	1.905	1.945	1.75
ThaiBev	Doji	10/20/2022	0.57	0.58	0.565
YZJ Fin Hldg	Doji	10/20/2022	0.35	0.355	0.345

Symbol	Type	Date	Close	High	Low
Boustead	Doji	10/19/2022	0.755	0.77	0.75
Bumitama Agri	Doji	10/19/2022	0.575	0.58	0.56
Fu Yu	Doji	10/19/2022	0.205	0.21	0.2
IS MS INDIA S$D	Doji	10/19/2022	15.73	15.82	15.71
NetLink NBN Tr	Doji	10/19/2022	0.85	0.865	0.845
OCBC Bank	Doji	10/19/2022	11.64	11.71	11.6
Riverstone	Doji	10/19/2022	0.59	0.61	0.57
Sarine Tech	Doji	10/19/2022	0.365	0.37	0.36
ThaiBev	Doji	10/19/2022	0.575	0.58	0.56
Thomson Medical	Doji	10/19/2022	0.077	0.078	0.076
UOB 5xLongSG240306	Doji	10/19/2022	0.295	0.3	0.29

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW230302	Doji	10/18/2022	0.027	0.028	0.025
Alibaba MB ePW221202	Doji	10/18/2022	0.041	0.047	0.039
BYD 5xShortSG221115	Doji	10/18/2022	0.06	0.066	0.055
BYD 5xShortSG230202	Doji	10/18/2022	0.042	0.048	0.04
CreditBureauAsia	Doji	10/18/2022	0.975	1	0.97
Cromwell Reit EUR	Doji	10/18/2022	1.59	1.61	1.56
Daiwa Hse Log Tr	Doji	10/18/2022	0.57	0.575	0.56
Enviro-Hub	Doji	10/18/2022	0.049	0.05	0.046
Frasers L&C Tr	Doji	10/18/2022	1.11	1.14	1.1
Frasers Property	Doji	10/18/2022	0.91	0.915	0.89
HKEx MB eCW230404	Doji	10/18/2022	0.035	0.038	0.031
Hong Fok	Doji	10/18/2022	0.91	0.925	0.905
HSCEI 7xLongSG240327	Doji	10/18/2022	0.077	0.079	0.067
HSI 19400MBeCW221129	Doji	10/18/2022	0.02	0.022	0.014
KEPPEL DC REIT	Doji	10/18/2022	1.71	1.74	1.7
LGI-OSPL SLC ETF S$	Doji	10/18/2022	0.9	0.902	0.896
Nordic	Doji	10/18/2022	0.435	0.455	0.43
Prime US ReitUSD	Doji	10/18/2022	0.475	0.485	0.47
Riverstone	Doji	10/18/2022	0.595	0.625	0.58
Silverlake Axis	Doji	10/18/2022	0.31	0.315	0.305
StarHub	Doji	10/18/2022	1.05	1.06	1.03
Uni-Asia Grp	Doji	10/18/2022	0.78	0.815	0.77
UOL	Doji	10/18/2022	6.17	6.21	6.13
Wing Tai	Doji	10/18/2022	1.52	1.53	1.5