Doji Scan

Tuesday, November 22, 2022

Doji 2022-11-22

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	11/22/2022	0.565	0.57	0.56
CapLand Ascott T	Doji	11/22/2022	0.95	0.955	0.945
ComfortDelGro	Doji	11/22/2022	1.25	1.26	1.24
Creative	Doji	11/22/2022	1.42	1.46	1.41
Cromwell Reit EUR	Doji	11/22/2022	1.57	1.59	1.56
DFIRG USD	Doji	11/22/2022	2.49	2.54	2.48
First Resources	Doji	11/22/2022	1.63	1.66	1.62
GuocoLand	Doji	11/22/2022	1.56	1.57	1.55
KepPacOakReitUSD	Doji	11/22/2022	0.56	0.575	0.555
NetLink NBN Tr	Doji	11/22/2022	0.865	0.87	0.86
Nikko AM STI ETF	Doji	11/22/2022	3.36	3.37	3.35
Olam Group	Doji	11/22/2022	1.38	1.4	1.37
OUE Com Reit	Doji	11/22/2022	0.345	0.35	0.34
PetroCH 5xLongUB250430	Doji	11/22/2022	0.053	0.054	0.051
PingAn 5xLongUB250228	Doji	11/22/2022	0.049	0.05	0.047
PingAn 5xShortUB250228	Doji	11/22/2022	0.128	0.137	0.123
SASSEUR REIT	Doji	11/22/2022	0.77	0.78	0.765
Sembcorp Marine	Doji	11/22/2022	0.131	0.133	0.13
Silverlake Axis	Doji	11/22/2022	0.335	0.34	0.33
ST Engineering	Doji	11/22/2022	3.45	3.48	3.44
Straits Trading	Doji	11/22/2022	2.27	2.32	2.26
Tencent 5xShortSG230330	Doji	11/22/2022	0.315	0.335	0.285
The Place Hldg	Doji	11/22/2022	0.02	0.021	0.019
UMS	Doji	11/22/2022	1.23	1.26	1.22
YZJ Fin Hldg	Doji	11/22/2022	0.34	0.345	0.335

Monday, November 21, 2022

Doji 2022-11-21

Symbol	Type	Date	Close	High	Low
Chip Eng Seng	Doji	11/21/2022	0.72	0.725	0.715
CNOOC 5xShortSG240201	Doji	11/21/2022	0.031	0.032	0.03
ComfortDelGro	Doji	11/21/2022	1.25	1.26	1.24
Cromwell Reit EUR	Doji	11/21/2022	1.56	1.58	1.54
DFIRG USD	Doji	11/21/2022	2.5	2.52	2.48
First Reit	Doji	11/21/2022	0.255	0.26	0.25
Golden Agri-Res	Doji	11/21/2022	0.285	0.29	0.28
Halcyon Agri	Doji	11/21/2022	0.38	0.385	0.375
HSCEI 5xShortSG230420	Doji	11/21/2022	0.123	0.131	0.119
HSI 15400MBePW221229	Doji	11/21/2022	0.028	0.034	0.027
HSI 16200MBePW221229	Doji	11/21/2022	0.05	0.06	0.048
HSI 19000MBeCW221229	Doji	11/21/2022	0.068	0.072	0.056
HSI 19800MBeCW221229	Doji	11/21/2022	0.044	0.047	0.036
HSI 7xLongSG240327	Doji	11/21/2022	0.079	0.083	0.071
HSI 7xShortSG230920	Doji	11/21/2022	0.104	0.113	0.101
HSI 7xShortSG240125	Doji	11/21/2022	0.54	0.58	0.52
HSTECH 4000MBeCW230330	Doji	11/21/2022	0.06	0.063	0.055
HSTECH 5xLongSG231102	Doji	11/21/2022	1.54	1.62	1.425
HSTECH 5xShortSG230216	Doji	11/21/2022	0.595	0.64	0.57
Intraco	Doji	11/21/2022	0.255	0.27	0.245
JD 5xLongSG230329	Doji	11/21/2022	0.028	0.031	0.026
Lendlease Reit	Doji	11/21/2022	0.71	0.72	0.705
Meituan 5xLongSG230330	Doji	11/21/2022	0.037	0.039	0.034
Meituan MB ePW230104	Doji	11/21/2022	0.055	0.057	0.053
OUE Com Reit	Doji	11/21/2022	0.34	0.345	0.335
Parkson Retail^	Doji	11/21/2022	0.053	0.054	0.051
Riverstone	Doji	11/21/2022	0.605	0.62	0.595
SINGTEL 10	Doji	11/21/2022	2.67	2.7	2.66
Suntec Reit	Doji	11/21/2022	1.4	1.41	1.38
YZJ Fin Hldg	Doji	11/21/2022	0.345	0.35	0.34

Saturday, November 19, 2022

Doji 2022-11-18

Symbol	Type	Date	Close	High	Low
Avarga	Doji	11/18/2022	0.23	0.235	0.225
CNOOC 5xLongSG230331	Doji	11/18/2022	0.065	0.066	0.062
CSE Global	Doji	11/18/2022	0.35	0.355	0.34
EliteComREIT GBP	Doji	11/18/2022	0.49	0.495	0.485
G Invacom	Doji	11/18/2022	0.059	0.062	0.058
Golden Agri-Res	Doji	11/18/2022	0.285	0.29	0.28
HSBC 5xLongUB250228	Doji	11/18/2022	0.093	0.096	0.092
Interra Resource^	Doji	11/18/2022	0.032	0.035	0.03
KepPacOakReitUSD	Doji	11/18/2022	0.585	0.59	0.575
KEPPEL REIT	Doji	11/18/2022	0.905	0.91	0.9
Mapletree Ind Tr	Doji	11/18/2022	2.3	2.31	2.27
Nasdaq 7xShortSG241016	Doji	11/18/2022	0.53	0.535	0.525
NetLink NBN Tr	Doji	11/18/2022	0.855	0.865	0.85
PARKWAYLIFE REIT	Doji	11/18/2022	4.06	4.12	4.01
PropNex	Doji	11/18/2022	1.58	1.59	1.57
SBS Transit	Doji	11/18/2022	2.56	2.59	2.55
Sembcorp Ind	Doji	11/18/2022	3.06	3.12	3.05
Sheng Siong	Doji	11/18/2022	1.61	1.62	1.6
Spindex Ind	Doji	11/18/2022	0.9	0.91	0.89
The Place Hldg	Doji	11/18/2022	0.023	0.024	0.022
UETF SSE50China	Doji	11/18/2022	2.08	2.09	2.07
UMS	Doji	11/18/2022	1.23	1.24	1.2
UOB	Doji	11/18/2022	30.25	30.55	30.11
UOB 5xShortSG241024	Doji	11/18/2022	0.275	0.28	0.27
VICOM Ltd	Doji	11/18/2022	1.9	1.92	1.89
Wing Tai	Doji	11/18/2022	1.52	1.54	1.5

Thursday, November 17, 2022

Doji 2022-11-17

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	11/17/2022	0.62	0.63	0.615
CapLand IntCom T	Doji	11/17/2022	2.05	2.08	2.04
Chip Eng Seng	Doji	11/17/2022	0.72	0.725	0.715
Dyna-Mac	Doji	11/17/2022	0.189	0.191	0.187
Golden Agri-Res	Doji	11/17/2022	0.285	0.29	0.28
HKEx MB ePW230404	Doji	11/17/2022	0.029	0.032	0.027
HRnetGroup	Doji	11/17/2022	0.8	0.805	0.795
HSCEI 7xLongUB250430	Doji	11/17/2022	0.068	0.072	0.059
HSI 15400MBePW221229	Doji	11/17/2022	0.025	0.031	0.023
HSI 16200MBePW221229	Doji	11/17/2022	0.044	0.053	0.039
HSI 5xShortSG241030	Doji	11/17/2022	0.41	0.445	0.405
HSI 7xLongSG240327	Doji	11/17/2022	0.094	0.101	0.081
HSTECH 5xShortSG230216	Doji	11/17/2022	0.525	0.61	0.52
LiNing 5xLongSG240620	Doji	11/17/2022	0.098	0.099	0.082
Lion-OCBC Sec HSTECH S$	Doji	11/17/2022	0.632	0.639	0.611
Mapletree Log Tr	Doji	11/17/2022	1.65	1.66	1.63
Oceanus	Doji	11/17/2022	0.016	0.017	0.015
PetroCH 5xLongSG230331	Doji	11/17/2022	0.05	0.052	0.048
QAF	Doji	11/17/2022	0.83	0.835	0.82
Riverstone	Doji	11/17/2022	0.63	0.635	0.615
SIA	Doji	11/17/2022	5.5	5.52	5.46
Sunny 5xLongSG230620	Doji	11/17/2022	0.068	0.072	0.055
ThaiBev	Doji	11/17/2022	0.615	0.62	0.61
Yoma Strategic	Doji	11/17/2022	0.102	0.103	0.1
YZJ Fin Hldg	Doji	11/17/2022	0.355	0.36	0.35

Tuesday, November 15, 2022

Doji 2022-11-15

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Doji	11/15/2022	4.41	4.42	4.37
CapLand Ascott T	Doji	11/15/2022	0.965	0.975	0.96
China Aviation	Doji	11/15/2022	0.785	0.79	0.78
Chip Eng Seng	Doji	11/15/2022	0.72	0.725	0.715
Cromwell Reit EUR	Doji	11/15/2022	1.62	1.67	1.61
CSOP iEdge SREIT ETF S$	Doji	11/15/2022	0.855	0.86	0.854
Dasin Retail Tr	Doji	11/15/2022	0.275	0.28	0.27
DBS 5xShortSG240306	Doji	11/15/2022	0.53	0.535	0.52
Delfi	Doji	11/15/2022	0.755	0.76	0.745
Genting Sing	Doji	11/15/2022	0.85	0.855	0.84
IHH	Doji	11/15/2022	1.77	1.78	1.76
Kep Infra Tr	Doji	11/15/2022	0.535	0.54	0.53
KEPPEL REIT	Doji	11/15/2022	0.905	0.915	0.9
Man Oriental USD	Doji	11/15/2022	1.67	1.69	1.66
NetLink NBN Tr	Doji	11/15/2022	0.855	0.86	0.85
Oxley	Doji	11/15/2022	0.144	0.145	0.142
PropNex	Doji	11/15/2022	1.59	1.6	1.58
Q&M Dental	Doji	11/15/2022	0.335	0.34	0.33
Rex Intl	Doji	11/15/2022	0.24	0.245	0.235
Sarine Tech	Doji	11/15/2022	0.405	0.41	0.4
SASSEUR REIT	Doji	11/15/2022	0.77	0.785	0.76
Suntec Reit	Doji	11/15/2022	1.37	1.38	1.36
UtdHampshReitUSD	Doji	11/15/2022	0.5	0.51	0.495
VICOM Ltd	Doji	11/15/2022	1.93	1.95	1.92
Wing Tai	Doji	11/15/2022	1.55	1.56	1.53
XT Vietnam US$	Doji	11/15/2022	22.5	22.94	22

Saturday, November 12, 2022

Doji 2022-11-11

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	11/11/2022	1.26	1.27	1.24
CapLand Ascott T	Doji	11/11/2022	0.97	1	0.965
CapLand India T	Doji	11/11/2022	1.16	1.18	1.14
Chip Eng Seng	Doji	11/11/2022	0.72	0.725	0.715
ComfortDelGro	Doji	11/11/2022	1.37	1.38	1.36
CSE Global	Doji	11/11/2022	0.35	0.355	0.345
ESR-LOGOS REIT	Doji	11/11/2022	0.355	0.36	0.35
Far East HTrust	Doji	11/11/2022	0.615	0.62	0.61
Frasers HTrust	Doji	11/11/2022	0.44	0.445	0.435
Geo Energy Res	Doji	11/11/2022	0.38	0.385	0.375
HKEx MB eCW230404	Doji	11/11/2022	0.056	0.061	0.05
Indofood Agri	Doji	11/11/2022	0.305	0.315	0.3
Kep Infra Tr	Doji	11/11/2022	0.535	0.54	0.53
KEPPEL DC REIT	Doji	11/11/2022	1.83	1.88	1.81
Lippo Malls Tr	Doji	11/11/2022	0.031	0.032	0.03
Metro	Doji	11/11/2022	0.65	0.66	0.645
NetLink NBN Tr	Doji	11/11/2022	0.895	0.91	0.89
Nordic	Doji	11/11/2022	0.46	0.47	0.45
SBS Transit	Doji	11/11/2022	2.58	2.59	2.56
Sembcorp 5xLongSG250515	Doji	11/11/2022	0.35	0.355	0.345
SHKP 5xShortSG221208	Doji	11/11/2022	0.052	0.055	0.049
SIIC Environment	Doji	11/11/2022	0.171	0.175	0.17
Silverlake Axis	Doji	11/11/2022	0.315	0.32	0.31
The Place Hldg	Doji	11/11/2022	0.026	0.027	0.023
UOB	Doji	11/11/2022	29.5	29.79	29.01
YZJ Fin Hldg	Doji	11/11/2022	0.34	0.345	0.33

Thursday, November 10, 2022

Doji 2022-11-10

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	11/10/2022	0.56	0.565	0.55
Bumitama Agri	Doji	11/10/2022	0.615	0.625	0.6
BYD MB ePW230104	Doji	11/10/2022	0.2	0.205	0.199
CapLand India T	Doji	11/10/2022	1.14	1.15	1.13
ComfortDelGro	Doji	11/10/2022	1.36	1.38	1.35
ESR-LOGOS REIT	Doji	11/10/2022	0.35	0.355	0.345
Far East HTrust	Doji	11/10/2022	0.605	0.61	0.6
Frencken	Doji	11/10/2022	0.9	0.915	0.89
HongkongLand USD	Doji	11/10/2022	4.11	4.15	4.08
IS ASIA HYG S$D	Doji	11/10/2022	7.52	7.54	7.51
IS MS INDIA S$D	Doji	11/10/2022	16.16	16.21	16.15
Mapletree PanAsia Com Tr	Doji	11/10/2022	1.57	1.6	1.56
Meituan 5xShortSG230516	Doji	11/10/2022	0.055	0.056	0.053
NikkoAM-STC Asia REIT	Doji	11/10/2022	0.87	0.873	0.864
SingPost	Doji	11/10/2022	0.52	0.525	0.515
StarhillGbl Reit	Doji	11/10/2022	0.51	0.515	0.505
ThaiBev	Doji	11/10/2022	0.605	0.61	0.6
TheHourGlass	Doji	11/10/2022	2.07	2.09	2.04
Wilmar Intl	Doji	11/10/2022	3.94	3.98	3.91
Wing Tai	Doji	11/10/2022	1.47	1.48	1.45
YZJ Fin Hldg	Doji	11/10/2022	0.335	0.34	0.33