Doji Scan

Thursday, January 12, 2023

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	1/12/2023	0.6	0.605	0.595
Boustead	Doji	1/12/2023	0.815	0.82	0.81
BYD MB eCW231004	Doji	1/12/2023	0.061	0.07	0.06
CapLand China T	Doji	1/12/2023	1.17	1.18	1.16
CapLand IntCom T	Doji	1/12/2023	2.02	2.03	2
CityDev	Doji	1/12/2023	7.71	7.72	7.67
Civmec	Doji	1/12/2023	0.585	0.59	0.58
Emperador Inc.	Doji	1/12/2023	0.495	0.5	0.49
First Reit	Doji	1/12/2023	0.26	0.265	0.255
Frasers Cpt Tr	Doji	1/12/2023	2.08	2.09	2.07
ISDN	Doji	1/12/2023	0.535	0.54	0.525
KEPPEL DC REIT	Doji	1/12/2023	1.86	1.87	1.84
KEPPEL REIT	Doji	1/12/2023	0.89	0.895	0.885
LION-PHILLIP S-REIT	Doji	1/12/2023	0.904	0.906	0.899
NikkoAM-STC CN EV S$	Doji	1/12/2023	0.651	0.665	0.65
Oxley	Doji	1/12/2023	0.141	0.143	0.14
SamuderaShipping	Doji	1/12/2023	1.02	1.03	0.98
SINGTEL 10	Doji	1/12/2023	2.46	2.48	2.44
ST Engineering	Doji	1/12/2023	3.41	3.42	3.38
Straits Trading	Doji	1/12/2023	2.37	2.38	2.34
Tuan Sing	Doji	1/12/2023	0.32	0.325	0.315
UMS	Doji	1/12/2023	1.27	1.28	1.25
Wing Tai	Doji	1/12/2023	1.49	1.5	1.48

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongUB250430	Doji	1/11/2023	0.132	0.142	0.122
CityDev	Doji	1/11/2023	7.67	7.7	7.61
DBS 5xLongSG230713	Doji	1/11/2023	0.94	0.965	0.93
Delfi	Doji	1/11/2023	0.795	0.8	0.79
Dyna-Mac	Doji	1/11/2023	0.188	0.189	0.186
First Resources	Doji	1/11/2023	1.39	1.4	1.37
HSI 18600MBePW230227	Doji	1/11/2023	0.033	0.035	0.029
HSI 21400MBeCW230227	Doji	1/11/2023	0.172	0.19	0.167
HSI 22200MBeCW230227	Doji	1/11/2023	0.119	0.133	0.113
HSI 23000MBeCW230227	Doji	1/11/2023	0.079	0.089	0.072
HSI 5xShortSG241030	Doji	1/11/2023	0.136	0.139	0.128
HSI 7xLongSG240912	Doji	1/11/2023	1.23	1.31	1.18
HSI 7xShortSG240125	Doji	1/11/2023	0.086	0.089	0.079
HSI 7xShortSG241218	Doji	1/11/2023	0.84	0.87	0.775
KEPPEL DC REIT	Doji	1/11/2023	1.85	1.87	1.83
Mapletree Ind Tr	Doji	1/11/2023	2.25	2.27	2.24
NetLink NBN Tr	Doji	1/11/2023	0.835	0.84	0.83
OUE	Doji	1/11/2023	1.24	1.25	1.23
Q&M Dental	Doji	1/11/2023	0.34	0.345	0.335
SASSEUR REIT	Doji	1/11/2023	0.775	0.78	0.77
SBS Transit	Doji	1/11/2023	2.55	2.58	2.53
SIA Engineering	Doji	1/11/2023	2.41	2.42	2.4
StarhillGbl Reit	Doji	1/11/2023	0.54	0.545	0.535
TencentMBeCW231004	Doji	1/11/2023	0.076	0.079	0.074
The Place Hldg	Doji	1/11/2023	0.019	0.02	0.017
TheHourGlass	Doji	1/11/2023	2.08	2.09	2.06
UETF SSE50China	Doji	1/11/2023	2.29	2.3	2.27
UOL	Doji	1/11/2023	6.65	6.67	6.61
Wee Hur	Doji	1/11/2023	0.205	0.21	0.2

Symbol	Type	Date	Close	High	Low
ANTA 5xLongUB250430	Doji	1/10/2023	0.49	0.5	0.48
Aztech Gbl	Doji	1/10/2023	0.825	0.835	0.82
Boustead	Doji	1/10/2023	0.81	0.815	0.805
ComfortDelGro	Doji	1/10/2023	1.23	1.24	1.22
COSCO SHP SG	Doji	1/10/2023	0.179	0.18	0.178
Cromwell Reit EUR	Doji	1/10/2023	1.48	1.49	1.47
GHY Culture	Doji	1/10/2023	0.42	0.425	0.415
Golden Agri-Res	Doji	1/10/2023	0.25	0.255	0.245
HSCEI 5xLongSG240912	Doji	1/10/2023	1.335	1.37	1.285
HSCEI 7xShortSG240912	Doji	1/10/2023	0.097	0.102	0.096
HSI 22000MBeCW230130	Doji	1/10/2023	0.068	0.073	0.06
HSI 23000MBeCW230227	Doji	1/10/2023	0.075	0.078	0.067
Mapletree Ind Tr	Doji	1/10/2023	2.25	2.27	2.23
Meituan 5xLongSG230330	Doji	1/10/2023	0.042	0.043	0.04
NetLink NBN Tr	Doji	1/10/2023	0.835	0.84	0.83
Olam Group	Doji	1/10/2023	1.6	1.63	1.57
OUE	Doji	1/10/2023	1.24	1.25	1.23
OUE Com Reit	Doji	1/10/2023	0.345	0.35	0.34
PropNex	Doji	1/10/2023	1.53	1.54	1.52
Qian Hu	Doji	1/10/2023	0.25	0.255	0.235
Raffles Medical	Doji	1/10/2023	1.41	1.42	1.4
SingPost	Doji	1/10/2023	0.53	0.535	0.525
STEng 5xShortSG250515	Doji	1/10/2023	0.585	0.59	0.58
Straits Trading	Doji	1/10/2023	2.34	2.35	2.32
The Place Hldg	Doji	1/10/2023	0.019	0.02	0.018
TJ DaRenTang USD	Doji	1/10/2023	1.13	1.14	1.12
Tuan Sing	Doji	1/10/2023	0.325	0.33	0.32
Valuetronics	Doji	1/10/2023	0.525	0.53	0.52

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231123	Doji	1/6/2023	0.123	0.136	0.121
Bumitama Agri	Doji	1/6/2023	0.59	0.6	0.58
CapLand China T	Doji	1/6/2023	1.16	1.17	1.15
CapLand India T	Doji	1/6/2023	1.15	1.16	1.14
DigiCore Reit USD	Doji	1/6/2023	0.575	0.58	0.56
Dyna-Mac	Doji	1/6/2023	0.187	0.189	0.186
GHY Culture	Doji	1/6/2023	0.42	0.425	0.415
HKEx MB eCW230404	Doji	1/6/2023	0.143	0.147	0.137
HPH Trust USD	Doji	1/6/2023	0.198	0.199	0.196
JD 5xLongUB250228	Doji	1/6/2023	0.035	0.037	0.033
Lippo Malls Tr	Doji	1/6/2023	0.031	0.032	0.03
ManulifeReit USD	Doji	1/6/2023	0.285	0.295	0.28
SamuderaShipping	Doji	1/6/2023	0.955	0.98	0.94
SATS	Doji	1/6/2023	2.84	2.87	2.82
Sheng Siong	Doji	1/6/2023	1.63	1.64	1.62
Tencent 5xShortSG230330	Doji	1/6/2023	0.051	0.053	0.045
The Place Hldg	Doji	1/6/2023	0.019	0.02	0.018
Thomson Medical	Doji	1/6/2023	0.077	0.078	0.076
XT Vietnam US$	Doji	1/6/2023	27.22	27.48	27.2

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Doji	1/5/2023	0.07	0.08	0.065
Avarga	Doji	1/5/2023	0.215	0.22	0.21
BYD 5xLongSG230803	Doji	1/5/2023	0.056	0.061	0.055
BYDElec 5xLongSG230329	Doji	1/5/2023	0.23	0.25	0.22
CDL HTrust	Doji	1/5/2023	1.25	1.26	1.24
China Everbright	Doji	1/5/2023	0.255	0.26	0.25
Civmec	Doji	1/5/2023	0.57	0.58	0.565
Geo Energy Res	Doji	1/5/2023	0.31	0.315	0.305
HPH Trust USD	Doji	1/5/2023	0.198	0.2	0.197
HSI 17800MBePW230227	Doji	1/5/2023	0.022	0.024	0.021
IS ASIA HYG S$D	Doji	1/5/2023	8.95	8.98	8.94
KSH	Doji	1/5/2023	0.34	0.345	0.335
Kuaisho 5xShortSG231123	Doji	1/5/2023	0.036	0.037	0.034
Lippo Malls Tr	Doji	1/5/2023	0.031	0.032	0.03
Olam Group	Doji	1/5/2023	1.48	1.5	1.47
OUE Com Reit	Doji	1/5/2023	0.345	0.35	0.34
PingAn 5xLongUB250228	Doji	1/5/2023	0.125	0.128	0.124
PropNex	Doji	1/5/2023	1.54	1.55	1.53
SIIC Environment	Doji	1/5/2023	0.19	0.192	0.189
SINGTEL 10	Doji	1/5/2023	2.53	2.54	2.51
Stamford Land	Doji	1/5/2023	0.37	0.375	0.365
Suntec Reit	Doji	1/5/2023	1.38	1.39	1.37
TJ DaRenTang USD	Doji	1/5/2023	1.09	1.13	1.08
Wing Tai	Doji	1/5/2023	1.5	1.51	1.49
YZJ Shipbldg SGD	Doji	1/5/2023	1.18	1.2	1.14

Symbol	Type	Date	Close	High	Low
COSCO SHP SG	Doji	1/4/2023	0.177	0.178	0.176
Dyna-Mac	Doji	1/4/2023	0.187	0.189	0.185
EliteComREIT GBP	Doji	1/4/2023	0.48	0.485	0.475
Frasers L&C Tr	Doji	1/4/2023	1.17	1.18	1.16
Ho Bee Land	Doji	1/4/2023	2.39	2.44	2.38
HPH Trust USD	Doji	1/4/2023	0.197	0.198	0.196
HSBC 5xShortUB250228	Doji	1/4/2023	0.255	0.26	0.25
Intl Cement	Doji	1/4/2023	0.023	0.024	0.022
KEPPEL DC REIT	Doji	1/4/2023	1.79	1.82	1.77
Lippo Malls Tr	Doji	1/4/2023	0.031	0.032	0.03
Nanofilm	Doji	1/4/2023	1.36	1.38	1.35
SingPost	Doji	1/4/2023	0.52	0.525	0.515
ST Engineering	Doji	1/4/2023	3.37	3.38	3.36
STI ETF	Doji	1/4/2023	3.299	3.309	3.293
The Place Hldg	Doji	1/4/2023	0.02	0.021	0.018

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	1/3/2023	1.24	1.25	1.23
Bumitama Agri	Doji	1/3/2023	0.595	0.6	0.585
CapLand Ascendas REIT	Doji	1/3/2023	2.74	2.75	2.7
CapLand China T	Doji	1/3/2023	1.12	1.14	1.1
China Everbright	Doji	1/3/2023	0.24	0.245	0.235
CityDev	Doji	1/3/2023	8.16	8.18	8.08
DBS MB eCW230309	Doji	1/3/2023	0.038	0.039	0.031
Frasers L&C Tr	Doji	1/3/2023	1.16	1.18	1.15
LION-PHILLIP S-REIT	Doji	1/3/2023	0.9	0.901	0.893
Mapletree Log Tr	Doji	1/3/2023	1.58	1.59	1.56
Meituan 5xShortUB251031	Doji	1/3/2023	0.065	0.066	0.063
OUE	Doji	1/3/2023	1.25	1.26	1.24
Raffles Medical	Doji	1/3/2023	1.39	1.4	1.38
Sabana Reit	Doji	1/3/2023	0.425	0.435	0.42
Sheng Siong	Doji	1/3/2023	1.64	1.65	1.63
Suntec Reit	Doji	1/3/2023	1.38	1.39	1.37
YZJ Fin Hldg	Doji	1/3/2023	0.355	0.36	0.345