Doji Scan

Saturday, February 18, 2023

Symbol	Type	Date	Close	High	Low
AIA 5xLongSG241213	Doji	2/17/2023	0.29	0.295	0.285
AIMS APAC REIT	Doji	2/17/2023	1.33	1.34	1.32
BRC Asia	Doji	2/17/2023	1.83	1.84	1.82
CapLand Ascendas REIT	Doji	2/17/2023	2.78	2.83	2.77
China Aviation	Doji	2/17/2023	1.03	1.04	1.01
ComfortDelGro	Doji	2/17/2023	1.19	1.2	1.18
Frasers Cpt Tr	Doji	2/17/2023	2.14	2.15	2.12
Fu Yu	Doji	2/17/2023	0.23	0.235	0.225
Grand Banks	Doji	2/17/2023	0.32	0.325	0.31
ISDN	Doji	2/17/2023	0.585	0.595	0.58
KEPPEL REIT	Doji	2/17/2023	0.915	0.93	0.91
ManulifeReit USD	Doji	2/17/2023	0.285	0.29	0.28
MYP	Doji	2/17/2023	0.054	0.057	0.053
Nanofilm	Doji	2/17/2023	1.3	1.32	1.29
Parkson Retail^	Doji	2/17/2023	0.102	0.105	0.1
Sakae	Doji	2/17/2023	0.092	0.109	0.09
Sheng Siong	Doji	2/17/2023	1.61	1.62	1.6
StarHub	Doji	2/17/2023	1.06	1.07	1.05
TheHourGlass	Doji	2/17/2023	2.08	2.1	2.07
Tuan Sing	Doji	2/17/2023	0.34	0.345	0.335

Symbol	Type	Date	Close	High	Low
CapLand Ascott T	Doji	2/16/2023	1.05	1.06	1.04
CapLand IntCom T	Doji	2/16/2023	1.92	1.95	1.91
China Everbright	Doji	2/16/2023	0.24	0.245	0.235
Chip Eng Seng	Doji	2/16/2023	0.745	0.75	0.74
Civmec	Doji	2/16/2023	0.66	0.665	0.655
CSE Global	Doji	2/16/2023	0.355	0.36	0.35
DBS	Doji	2/16/2023	34.8	35.12	34.73
DBS MB ePW230724	Doji	2/16/2023	0.094	0.095	0.09
Duty Free Intl	Doji	2/16/2023	0.131	0.138	0.13
EliteComREIT GBP	Doji	2/16/2023	0.505	0.52	0.5
HKEx MB ePW231004	Doji	2/16/2023	0.065	0.066	0.061
Hong Leong Fin	Doji	2/16/2023	2.41	2.42	2.4
HPH Trust USD	Doji	2/16/2023	0.194	0.196	0.193
Kep Infra Tr	Doji	2/16/2023	0.545	0.55	0.54
Lendlease Reit	Doji	2/16/2023	0.69	0.7	0.685
NetLink NBN Tr	Doji	2/16/2023	0.875	0.88	0.87
NikkoAM SGD IGBond ETF	Doji	2/16/2023	0.924	0.927	0.923
NikkoAM-STC Asia REIT	Doji	2/16/2023	0.925	0.928	0.924
NIO MBeCW230920	Doji	2/16/2023	0.048	0.051	0.047
OUE Com Reit	Doji	2/16/2023	0.34	0.345	0.335
Parkson Retail^	Doji	2/16/2023	0.104	0.107	0.103
PEC	Doji	2/16/2023	0.6	0.605	0.595
RH PetroGas	Doji	2/16/2023	0.225	0.23	0.22
Riverstone	Doji	2/16/2023	0.66	0.67	0.65
SATS	Doji	2/16/2023	2.84	2.88	2.83
Sembcorp Marine	Doji	2/16/2023	0.136	0.138	0.134
SingPost	Doji	2/16/2023	0.545	0.55	0.54
Tencent 5xShortSG231123	Doji	2/16/2023	0.099	0.1	0.086
Wing Tai	Doji	2/16/2023	1.51	1.52	1.5

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongUB250430	Doji	2/15/2023	0.063	0.065	0.061
China Everbright	Doji	2/15/2023	0.245	0.25	0.24
Frasers HTrust	Doji	2/15/2023	0.48	0.485	0.475
Golden Energy	Doji	2/15/2023	0.81	0.815	0.805
Hong Fok	Doji	2/15/2023	0.95	0.955	0.945
IHH	Doji	2/15/2023	1.79	1.8	1.78
Japfa	Doji	2/15/2023	0.315	0.32	0.31
Kep Infra Tr	Doji	2/15/2023	0.545	0.55	0.54
KepPacOakReitUSD	Doji	2/15/2023	0.49	0.495	0.475
ManulifeReit USD	Doji	2/15/2023	0.3	0.31	0.295
MYP	Doji	2/15/2023	0.053	0.055	0.047
NikkoAM SGD IGBond ETF	Doji	2/15/2023	0.925	0.926	0.922
Oxley	Doji	2/15/2023	0.14	0.142	0.139
Riverstone	Doji	2/15/2023	0.66	0.665	0.645
StarHub	Doji	2/15/2023	1.06	1.07	1.05
Suntec Reit	Doji	2/15/2023	1.38	1.39	1.36
ThaiBev	Doji	2/15/2023	0.66	0.665	0.655
Thomson Medical	Doji	2/15/2023	0.073	0.074	0.072
Venture 5xShortSG241218	Doji	2/15/2023	0.685	0.705	0.665
Vertex SPAC	Doji	2/15/2023	4.53	4.55	4.52
Wing Tai	Doji	2/15/2023	1.51	1.52	1.5
Xiaomi 5xLongUB250228	Doji	2/15/2023	0.043	0.048	0.041
XIAOMI MBeCW231004	Doji	2/15/2023	0.028	0.031	0.027

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Doji	2/14/2023	0.061	0.064	0.06
APAC Realty	Doji	2/14/2023	0.62	0.635	0.615
CapLand Ascott T	Doji	2/14/2023	1.08	1.09	1.06
China Aviation	Doji	2/14/2023	1.03	1.04	1.01
ESR-LOGOS REIT	Doji	2/14/2023	0.35	0.355	0.345
Frencken	Doji	2/14/2023	1.13	1.14	1.11
FSL Trust	Doji	2/14/2023	0.077	0.078	0.076
Golden Agri-Res	Doji	2/14/2023	0.26	0.265	0.255
Golden Energy	Doji	2/14/2023	0.81	0.815	0.805
HongkongLand USD	Doji	2/14/2023	4.8	4.81	4.77
HSI 22200MBeCW230227	Doji	2/14/2023	0.027	0.029	0.025
IFAST	Doji	2/14/2023	5.43	5.53	5.4
ISDN	Doji	2/14/2023	0.575	0.585	0.57
KEPPEL REIT	Doji	2/14/2023	0.915	0.92	0.91
Kuaisho 5xShortUB251127	Doji	2/14/2023	0.042	0.043	0.039
Leader Env	Doji	2/14/2023	0.076	0.078	0.073
Lendlease Reit	Doji	2/14/2023	0.71	0.715	0.695
LION-PHILLIP S-REIT	Doji	2/14/2023	0.923	0.927	0.917
ManulifeReit USD	Doji	2/14/2023	0.3	0.305	0.295
Meituan 5xLongSG231024	Doji	2/14/2023	0.69	0.72	0.675
Mencast^	Doji	2/14/2023	0.055	0.056	0.053
NikkoAM-STC Asia REIT	Doji	2/14/2023	0.928	0.929	0.922
Olam Group	Doji	2/14/2023	1.54	1.55	1.52
OUE	Doji	2/14/2023	1.26	1.27	1.25
PEC	Doji	2/14/2023	0.6	0.61	0.595
Rex Intl	Doji	2/14/2023	0.215	0.22	0.21
RH PetroGas	Doji	2/14/2023	0.225	0.235	0.22
UOL	Doji	2/14/2023	6.91	6.94	6.89
Yoma Strategic	Doji	2/14/2023	0.119	0.121	0.118
YZJ Fin Hldg	Doji	2/14/2023	0.36	0.37	0.355

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	2/10/2023	0.605	0.61	0.595
ESR-LOGOS REIT	Doji	2/10/2023	0.355	0.36	0.35
Far East HTrust	Doji	2/10/2023	0.665	0.67	0.66
Frasers Cpt Tr	Doji	2/10/2023	2.17	2.18	2.15
Golden Agri-Res	Doji	2/10/2023	0.26	0.265	0.255
Hong Leong Asia	Doji	2/10/2023	0.695	0.7	0.69
Lenovo 5xShortUB250430	Doji	2/10/2023	0.138	0.142	0.135
Mapletree Ind Tr	Doji	2/10/2023	2.31	2.32	2.28
Mencast^	Doji	2/10/2023	0.049	0.05	0.047
SamuderaShipping	Doji	2/10/2023	1.24	1.28	1.23
SATS	Doji	2/10/2023	3.03	3.05	3.02
SGX	Doji	2/10/2023	9.19	9.23	9.17
SingPost	Doji	2/10/2023	0.555	0.56	0.55
StarhillGbl Reit	Doji	2/10/2023	0.555	0.56	0.545
StarHub	Doji	2/10/2023	1.04	1.05	1.03
ThaiBev	Doji	2/10/2023	0.7	0.705	0.695

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	2/9/2023	1.35	1.36	1.34
Boustead	Doji	2/9/2023	0.865	0.87	0.85
CapitaLandInvest	Doji	2/9/2023	3.9	3.92	3.84
DBS 5xShortSG240306	Doji	2/9/2023	0.425	0.43	0.41
Enviro-Hub	Doji	2/9/2023	0.039	0.041	0.038
Far East HTrust	Doji	2/9/2023	0.67	0.675	0.66
Frasers L&C Tr	Doji	2/9/2023	1.31	1.32	1.29
Frencken	Doji	2/9/2023	1.17	1.18	1.13
Genting Sing	Doji	2/9/2023	1.01	1.02	1
Geo Energy Res	Doji	2/9/2023	0.32	0.325	0.315
Golden Agri-Res	Doji	2/9/2023	0.26	0.265	0.255
Hong Fok	Doji	2/9/2023	0.97	0.975	0.965
HPH Trust USD	Doji	2/9/2023	0.21	0.215	0.205
IS INDIA CLIMATE S$D	Doji	2/9/2023	14.36	14.37	14.28
Japfa	Doji	2/9/2023	0.32	0.325	0.315
Keppel Corp	Doji	2/9/2023	7.08	7.12	7.06
NetLink NBN Tr	Doji	2/9/2023	0.87	0.885	0.86
PARAGONREIT	Doji	2/9/2023	0.975	0.98	0.97
PropNex	Doji	2/9/2023	1.72	1.75	1.71
SASSEUR REIT	Doji	2/9/2023	0.83	0.835	0.815
Sembcorp Marine	Doji	2/9/2023	0.136	0.138	0.134
SIA Engineering	Doji	2/9/2023	2.48	2.49	2.47
Silverlake Axis	Doji	2/9/2023	0.37	0.375	0.365
ST Engineering	Doji	2/9/2023	3.69	3.7	3.67
StarHub	Doji	2/9/2023	1.04	1.05	1.03
Yanlord Land	Doji	2/9/2023	1.09	1.1	1.08

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	2/8/2023	1.043	1.045	1.041
Aspen	Doji	2/8/2023	0.038	0.039	0.036
Banyan Tree	Doji	2/8/2023	0.365	0.37	0.36
Boustead Proj	Doji	2/8/2023	0.925	0.93	0.92
BYD MB ePW231004	Doji	2/8/2023	0.043	0.045	0.042
CapLand Ascendas REIT	Doji	2/8/2023	2.9	2.93	2.87
CapLand China T	Doji	2/8/2023	1.23	1.24	1.22
ComfortDelGro	Doji	2/8/2023	1.19	1.2	1.18
COSCO SHP SG	Doji	2/8/2023	0.198	0.205	0.197
CSE Global	Doji	2/8/2023	0.395	0.4	0.39
Frasers Cpt Tr	Doji	2/8/2023	2.22	2.24	2.2
Frasers L&C Tr	Doji	2/8/2023	1.31	1.32	1.3
Geely 5xShortUB250127	Doji	2/8/2023	0.255	0.26	0.25
GuocoLand	Doji	2/8/2023	1.66	1.67	1.65
HPH Trust USD	Doji	2/8/2023	0.205	0.21	0.2
HSI 20200MBePW230227	Doji	2/8/2023	0.038	0.039	0.031
JD MB ePW230404	Doji	2/8/2023	0.038	0.04	0.036
JD MB ePW231004	Doji	2/8/2023	0.05	0.054	0.049
Lendlease Reit	Doji	2/8/2023	0.74	0.745	0.735
Meituan 5xLongSG231110	Doji	2/8/2023	0.215	0.22	0.175
Meituan MB ePW231004	Doji	2/8/2023	0.079	0.085	0.078
NetLink NBN Tr	Doji	2/8/2023	0.87	0.875	0.865
Nikko AM STI ETF	Doji	2/8/2023	3.42	3.43	3.41
Rex Intl	Doji	2/8/2023	0.215	0.22	0.21
RH PetroGas	Doji	2/8/2023	0.205	0.21	0.2
SASSEUR REIT	Doji	2/8/2023	0.83	0.835	0.825
Sembcorp Marine	Doji	2/8/2023	0.138	0.139	0.137
SGX	Doji	2/8/2023	9.15	9.18	9.12
SingPost	Doji	2/8/2023	0.56	0.565	0.555
ST Engineering	Doji	2/8/2023	3.7	3.72	3.69
Tencent 5xLongSG230330	Doji	2/8/2023	0.191	0.197	0.18
Tencent 5xShortSG231123	Doji	2/8/2023	0.104	0.11	0.099
TencentMBeCW231004	Doji	2/8/2023	0.079	0.083	0.076
TencentMBePW230802	Doji	2/8/2023	0.082	0.087	0.081
ThaiBev	Doji	2/8/2023	0.69	0.7	0.685
Wilmar 5xShortSG240424	Doji	2/8/2023	0.425	0.43	0.42
Yanlord Land	Doji	2/8/2023	1.09	1.1	1.08