Doji Scan

Tuesday, February 28, 2023

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	2/28/2023	0.4	0.405	0.395
Boustead	Doji	2/28/2023	0.88	0.885	0.87
CapLand IntCom T	Doji	2/28/2023	1.94	1.95	1.92
CSOP iEdge SREIT ETF S$	Doji	2/28/2023	0.863	0.865	0.861
EliteComREIT GBP	Doji	2/28/2023	0.465	0.475	0.46
GHY Culture	Doji	2/28/2023	0.41	0.415	0.405
HRnetGroup	Doji	2/28/2023	0.8	0.815	0.79
Interra Resource^	Doji	2/28/2023	0.035	0.037	0.033
IREIT Global SGD	Doji	2/28/2023	0.52	0.525	0.515
IS INDIA CLIMATE S$D	Doji	2/28/2023	14	14.04	13.97
Kuaisho 5xLongUB251031	Doji	2/28/2023	0.18	0.193	0.17
Lippo Malls Tr	Doji	2/28/2023	0.027	0.028	0.026
Olam Group	Doji	2/28/2023	1.54	1.56	1.53
Oxley	Doji	2/28/2023	0.14	0.142	0.138
Riverstone	Doji	2/28/2023	0.61	0.615	0.6
Tye Soon	Doji	2/28/2023	0.41	0.415	0.385
Venture 5xShortSG241218	Doji	2/28/2023	0.915	0.925	0.87

Symbol	Type	Date	Close	High	Low
CapLand Ascott T	Doji	2/27/2023	1.01	1.02	1
CDW	Doji	2/27/2023	0.255	0.26	0.25
COSCO SHP SG	Doji	2/27/2023	0.173	0.174	0.171
DBS 5xShortSG240306	Doji	2/27/2023	0.535	0.545	0.53
DBS MB eCW230724	Doji	2/27/2023	0.057	0.059	0.055
Eneco Energy^	Doji	2/27/2023	0.013	0.014	0.012
Ho Bee Land	Doji	2/27/2023	2.38	2.39	2.37
IREIT Global SGD	Doji	2/27/2023	0.515	0.52	0.51
JD MB ePW231004	Doji	2/27/2023	0.086	0.088	0.083
Lippo Malls Tr	Doji	2/27/2023	0.027	0.028	0.026
ManulifeReit USD	Doji	2/27/2023	0.27	0.28	0.265
NikkoAM-STC CN EV S$	Doji	2/27/2023	0.609	0.614	0.608
Olam Group	Doji	2/27/2023	1.55	1.57	1.52
OUE Com Reit	Doji	2/27/2023	0.345	0.35	0.34
PARAGONREIT	Doji	2/27/2023	0.955	0.965	0.95
PetroCH 5xLongUB250430	Doji	2/27/2023	0.108	0.112	0.107
Sembcorp Marine	Doji	2/27/2023	0.127	0.13	0.121
Silverlake Axis	Doji	2/27/2023	0.34	0.345	0.335
StarhillGbl Reit	Doji	2/27/2023	0.55	0.555	0.545
Suntec Reit	Doji	2/27/2023	1.42	1.43	1.41
Tencent 5xShortSG230330	Doji	2/27/2023	0.038	0.039	0.036
YZJ Fin Hldg	Doji	2/27/2023	0.355	0.36	0.35

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	2/24/2023	0.025	0.026	0.024
Asian Pay Tv Tr	Doji	2/24/2023	0.113	0.114	0.111
Bumitama Agri	Doji	2/24/2023	0.63	0.635	0.625
CapLand Ascott T	Doji	2/24/2023	1.02	1.03	1
Civmec	Doji	2/24/2023	0.655	0.66	0.65
Hafary	Doji	2/24/2023	0.255	0.26	0.25
Hong Fok	Doji	2/24/2023	0.945	0.95	0.94
Hong Leong Fin	Doji	2/24/2023	2.4	2.41	2.39
IHH	Doji	2/24/2023	1.79	1.8	1.77
Lippo Malls Tr	Doji	2/24/2023	0.03	0.031	0.029
Nikko AM STI ETF	Doji	2/24/2023	3.32	3.33	3.3
OCBC 5xLongSG251023	Doji	2/24/2023	1.075	1.085	1.05
Sheng Siong	Doji	2/24/2023	1.62	1.63	1.61
SingHoldings	Doji	2/24/2023	0.36	0.37	0.35
SingPost	Doji	2/24/2023	0.535	0.54	0.53
SINGTEL	Doji	2/24/2023	2.41	2.44	2.39
Yoma Strategic	Doji	2/24/2023	0.112	0.114	0.111

Symbol	Type	Date	Close	High	Low
CapLand China T	Doji	2/23/2023	1.13	1.15	1.12
CapLand IntCom T	Doji	2/23/2023	1.93	1.95	1.92
DFIRG USD	Doji	2/23/2023	3.15	3.19	3.13
Frasers Cpt Tr	Doji	2/23/2023	2.16	2.18	2.15
Geely 5xShortSG231115	Doji	2/23/2023	0.205	0.21	0.197
Golden Agri-Res	Doji	2/23/2023	0.26	0.265	0.255
HSI 23000MBeCW230427	Doji	2/23/2023	0.035	0.041	0.034
Japfa	Doji	2/23/2023	0.31	0.32	0.305
KEPPEL REIT	Doji	2/23/2023	0.91	0.915	0.905
LiNing 5xLongSG240620	Doji	2/23/2023	0.1	0.101	0.098
Mapletree Log Tr	Doji	2/23/2023	1.67	1.69	1.66
Mapletree PanAsia Com Tr	Doji	2/23/2023	1.7	1.71	1.68
Meituan 5xLongSG231024	Doji	2/23/2023	0.495	0.545	0.485
PropNex	Doji	2/23/2023	1.69	1.71	1.68
SamuderaShipping	Doji	2/23/2023	1.33	1.35	1.31
Sands 5xLongSG230803	Doji	2/23/2023	0.68	0.7	0.655
Suntec Reit	Doji	2/23/2023	1.39	1.4	1.38
Tuan Sing	Doji	2/23/2023	0.34	0.345	0.335
Venture 5xLongSG230713	Doji	2/23/2023	0.42	0.445	0.415

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	2/22/2023	1.032	1.033	1.026
AEM SGD	Doji	2/22/2023	3.32	3.38	3.31
AIA 5xLongSG241213	Doji	2/22/2023	0.27	0.275	0.26
Aztech Gbl	Doji	2/22/2023	0.845	0.85	0.83
BRC Asia	Doji	2/22/2023	1.82	1.83	1.8
CapLand India T	Doji	2/22/2023	1.14	1.15	1.13
China Everbright	Doji	2/22/2023	0.235	0.24	0.23
First Resources	Doji	2/22/2023	1.58	1.61	1.57
HSTECH 5xShortUB250430	Doji	2/22/2023	0.096	0.099	0.091
Mapletree PanAsia Com Tr	Doji	2/22/2023	1.7	1.71	1.68
Meituan 5xLongUB250228	Doji	2/22/2023	0.011	0.012	0.01
Meituan 5xShortSG231110	Doji	2/22/2023	0.45	0.485	0.405
Prime US ReitUSD	Doji	2/22/2023	0.395	0.4	0.385
SBS Transit	Doji	2/22/2023	2.6	2.62	2.59
SINGTEL	Doji	2/22/2023	2.43	2.44	2.42
YZJ Fin Hldg	Doji	2/22/2023	0.36	0.365	0.355

Symbol	Type	Date	Close	High	Low
CapLand China T	Doji	2/21/2023	1.15	1.16	1.14
CapLand IntCom T	Doji	2/21/2023	1.95	1.97	1.93
Frasers L&C Tr	Doji	2/21/2023	1.25	1.26	1.24
GuocoLand	Doji	2/21/2023	1.61	1.62	1.6
IFAST	Doji	2/21/2023	5.22	5.3	5.21
Lippo Malls Tr	Doji	2/21/2023	0.031	0.032	0.03
Mapletree Ind Tr	Doji	2/21/2023	2.35	2.36	2.33
Raffles Medical	Doji	2/21/2023	1.43	1.44	1.42
Sembcorp Ind	Doji	2/21/2023	3.76	3.78	3.68
Sheng Siong	Doji	2/21/2023	1.61	1.62	1.58
Suntec Reit	Doji	2/21/2023	1.39	1.4	1.38
Tuan Sing	Doji	2/21/2023	0.34	0.345	0.335
UMS	Doji	2/21/2023	1.15	1.16	1.14

Symbol	Type	Date	Close	High	Low
CapLand Ascott T	Doji	2/20/2023	1.05	1.06	1.03
CapLand China T	Doji	2/20/2023	1.15	1.17	1.14
CapLand India T	Doji	2/20/2023	1.17	1.18	1.16
CCB 5xShortSG231214	Doji	2/20/2023	0.089	0.091	0.088
CDL HTrust	Doji	2/20/2023	1.28	1.29	1.27
CityDev	Doji	2/20/2023	7.81	7.87	7.78
Daiwa Hse Log Tr	Doji	2/20/2023	0.62	0.625	0.615
Del Monte Pac	Doji	2/20/2023	0.31	0.315	0.305
Emperador Inc.	Doji	2/20/2023	0.5	0.505	0.495
First Reit	Doji	2/20/2023	0.275	0.28	0.27
Hong Fok	Doji	2/20/2023	0.945	0.95	0.94
KepPacOakReitUSD	Doji	2/20/2023	0.475	0.48	0.47
KEPPEL DC REIT	Doji	2/20/2023	1.99	2.02	1.98
KEPPEL REIT	Doji	2/20/2023	0.915	0.92	0.91
Meituan MB ePW231004	Doji	2/20/2023	0.09	0.094	0.088
NIO MBeCW230920	Doji	2/20/2023	0.046	0.047	0.044
Parkson Retail^	Doji	2/20/2023	0.101	0.105	0.1
Rex Intl	Doji	2/20/2023	0.205	0.21	0.2
Riverstone	Doji	2/20/2023	0.66	0.665	0.65
SINGTEL	Doji	2/20/2023	2.44	2.45	2.43
Tencent 5xLongSG231214	Doji	2/20/2023	0.033	0.034	0.031
Uni-Asia Grp	Doji	2/20/2023	0.96	0.97	0.955
Wing Tai	Doji	2/20/2023	1.5	1.51	1.49
YZJ Fin Hldg	Doji	2/20/2023	0.36	0.365	0.35