Doji Scan

Thursday, March 2, 2023

Symbol	Type	Date	Close	High	Low
CapLand India T	Doji	3/2/2023	1.12	1.13	1.11
Far East HTrust	Doji	3/2/2023	0.63	0.635	0.625
Golden Agri-Res	Doji	3/2/2023	0.275	0.28	0.27
Grand Banks	Doji	3/2/2023	0.305	0.31	0.3
HSCEI 7xLongSG240327	Doji	3/2/2023	0.065	0.068	0.062
Japfa	Doji	3/2/2023	0.29	0.3	0.285
KEPPEL REIT	Doji	3/2/2023	0.915	0.92	0.905
Kuaisho 5xLongSG231115	Doji	3/2/2023	0.235	0.24	0.23
Lion-OCBC Sec HSTECH S$	Doji	3/2/2023	0.684	0.688	0.677
Meituan MB eCW230404	Doji	3/2/2023	0.026	0.027	0.024
Nanofilm	Doji	3/2/2023	1.49	1.52	1.47
OUE	Doji	3/2/2023	1.24	1.26	1.23
Q&M Dental	Doji	3/2/2023	0.325	0.33	0.32
SATS	Doji	3/2/2023	2.68	2.7	2.67
SGX	Doji	3/2/2023	8.66	8.7	8.62
SIA Engineering	Doji	3/2/2023	2.29	2.31	2.28
Sunpower	Doji	3/2/2023	0.365	0.37	0.355
Suntec Reit	Doji	3/2/2023	1.41	1.42	1.4
ValueMax	Doji	3/2/2023	0.35	0.355	0.34
Wilmar 5xLongSG241218	Doji	3/2/2023	0.44	0.445	0.435
Wing Tai	Doji	3/2/2023	1.51	1.52	1.5

Symbol	Type	Date	Close	High	Low
Boustead	Doji	3/1/2023	0.88	0.895	0.87
CapLand Ascott T	Doji	3/1/2023	1.01	1.02	1
CapLand India T	Doji	3/1/2023	1.11	1.12	1.1
China Aviation	Doji	3/1/2023	0.97	0.99	0.955
Comba	Doji	3/1/2023	0.29	0.295	0.285
First Reit	Doji	3/1/2023	0.26	0.265	0.255
Frasers Cpt Tr	Doji	3/1/2023	2.23	2.24	2.2
Frasers HTrust	Doji	3/1/2023	0.47	0.475	0.465
Ho Bee Land	Doji	3/1/2023	2.33	2.35	2.31
Japfa	Doji	3/1/2023	0.3	0.305	0.295
Keppel Corp	Doji	3/1/2023	5.48	5.52	5.44
Lippo Malls Tr	Doji	3/1/2023	0.027	0.028	0.026
Mapletree Log Tr	Doji	3/1/2023	1.69	1.7	1.68
Pacific Century	Doji	3/1/2023	0.4	0.405	0.395
PARAGONREIT	Doji	3/1/2023	0.965	0.97	0.96
Q&M Dental	Doji	3/1/2023	0.33	0.335	0.325
RH PetroGas	Doji	3/1/2023	0.188	0.19	0.182
SIA 5xShortSG240306	Doji	3/1/2023	0.315	0.32	0.31
SIA Engineering	Doji	3/1/2023	2.29	2.31	2.28
Silverlake Axis	Doji	3/1/2023	0.335	0.34	0.33
StarHub	Doji	3/1/2023	1.06	1.07	1.05
SUTL Enterprise	Doji	3/1/2023	0.55	0.56	0.545
UMS	Doji	3/1/2023	1.07	1.09	1.06
UOB MB ePW230724	Doji	3/1/2023	0.067	0.068	0.066
Wilmar Intl	Doji	3/1/2023	3.93	3.96	3.92

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	2/28/2023	0.4	0.405	0.395
Boustead	Doji	2/28/2023	0.88	0.885	0.87
CapLand IntCom T	Doji	2/28/2023	1.94	1.95	1.92
CSOP iEdge SREIT ETF S$	Doji	2/28/2023	0.863	0.865	0.861
EliteComREIT GBP	Doji	2/28/2023	0.465	0.475	0.46
GHY Culture	Doji	2/28/2023	0.41	0.415	0.405
HRnetGroup	Doji	2/28/2023	0.8	0.815	0.79
Interra Resource^	Doji	2/28/2023	0.035	0.037	0.033
IREIT Global SGD	Doji	2/28/2023	0.52	0.525	0.515
IS INDIA CLIMATE S$D	Doji	2/28/2023	14	14.04	13.97
Kuaisho 5xLongUB251031	Doji	2/28/2023	0.18	0.193	0.17
Lippo Malls Tr	Doji	2/28/2023	0.027	0.028	0.026
Olam Group	Doji	2/28/2023	1.54	1.56	1.53
Oxley	Doji	2/28/2023	0.14	0.142	0.138
Riverstone	Doji	2/28/2023	0.61	0.615	0.6
Tye Soon	Doji	2/28/2023	0.41	0.415	0.385
Venture 5xShortSG241218	Doji	2/28/2023	0.915	0.925	0.87

Symbol	Type	Date	Close	High	Low
CapLand Ascott T	Doji	2/27/2023	1.01	1.02	1
CDW	Doji	2/27/2023	0.255	0.26	0.25
COSCO SHP SG	Doji	2/27/2023	0.173	0.174	0.171
DBS 5xShortSG240306	Doji	2/27/2023	0.535	0.545	0.53
DBS MB eCW230724	Doji	2/27/2023	0.057	0.059	0.055
Eneco Energy^	Doji	2/27/2023	0.013	0.014	0.012
Ho Bee Land	Doji	2/27/2023	2.38	2.39	2.37
IREIT Global SGD	Doji	2/27/2023	0.515	0.52	0.51
JD MB ePW231004	Doji	2/27/2023	0.086	0.088	0.083
Lippo Malls Tr	Doji	2/27/2023	0.027	0.028	0.026
ManulifeReit USD	Doji	2/27/2023	0.27	0.28	0.265
NikkoAM-STC CN EV S$	Doji	2/27/2023	0.609	0.614	0.608
Olam Group	Doji	2/27/2023	1.55	1.57	1.52
OUE Com Reit	Doji	2/27/2023	0.345	0.35	0.34
PARAGONREIT	Doji	2/27/2023	0.955	0.965	0.95
PetroCH 5xLongUB250430	Doji	2/27/2023	0.108	0.112	0.107
Sembcorp Marine	Doji	2/27/2023	0.127	0.13	0.121
Silverlake Axis	Doji	2/27/2023	0.34	0.345	0.335
StarhillGbl Reit	Doji	2/27/2023	0.55	0.555	0.545
Suntec Reit	Doji	2/27/2023	1.42	1.43	1.41
Tencent 5xShortSG230330	Doji	2/27/2023	0.038	0.039	0.036
YZJ Fin Hldg	Doji	2/27/2023	0.355	0.36	0.35

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	2/24/2023	0.025	0.026	0.024
Asian Pay Tv Tr	Doji	2/24/2023	0.113	0.114	0.111
Bumitama Agri	Doji	2/24/2023	0.63	0.635	0.625
CapLand Ascott T	Doji	2/24/2023	1.02	1.03	1
Civmec	Doji	2/24/2023	0.655	0.66	0.65
Hafary	Doji	2/24/2023	0.255	0.26	0.25
Hong Fok	Doji	2/24/2023	0.945	0.95	0.94
Hong Leong Fin	Doji	2/24/2023	2.4	2.41	2.39
IHH	Doji	2/24/2023	1.79	1.8	1.77
Lippo Malls Tr	Doji	2/24/2023	0.03	0.031	0.029
Nikko AM STI ETF	Doji	2/24/2023	3.32	3.33	3.3
OCBC 5xLongSG251023	Doji	2/24/2023	1.075	1.085	1.05
Sheng Siong	Doji	2/24/2023	1.62	1.63	1.61
SingHoldings	Doji	2/24/2023	0.36	0.37	0.35
SingPost	Doji	2/24/2023	0.535	0.54	0.53
SINGTEL	Doji	2/24/2023	2.41	2.44	2.39
Yoma Strategic	Doji	2/24/2023	0.112	0.114	0.111

Symbol	Type	Date	Close	High	Low
CapLand China T	Doji	2/23/2023	1.13	1.15	1.12
CapLand IntCom T	Doji	2/23/2023	1.93	1.95	1.92
DFIRG USD	Doji	2/23/2023	3.15	3.19	3.13
Frasers Cpt Tr	Doji	2/23/2023	2.16	2.18	2.15
Geely 5xShortSG231115	Doji	2/23/2023	0.205	0.21	0.197
Golden Agri-Res	Doji	2/23/2023	0.26	0.265	0.255
HSI 23000MBeCW230427	Doji	2/23/2023	0.035	0.041	0.034
Japfa	Doji	2/23/2023	0.31	0.32	0.305
KEPPEL REIT	Doji	2/23/2023	0.91	0.915	0.905
LiNing 5xLongSG240620	Doji	2/23/2023	0.1	0.101	0.098
Mapletree Log Tr	Doji	2/23/2023	1.67	1.69	1.66
Mapletree PanAsia Com Tr	Doji	2/23/2023	1.7	1.71	1.68
Meituan 5xLongSG231024	Doji	2/23/2023	0.495	0.545	0.485
PropNex	Doji	2/23/2023	1.69	1.71	1.68
SamuderaShipping	Doji	2/23/2023	1.33	1.35	1.31
Sands 5xLongSG230803	Doji	2/23/2023	0.68	0.7	0.655
Suntec Reit	Doji	2/23/2023	1.39	1.4	1.38
Tuan Sing	Doji	2/23/2023	0.34	0.345	0.335
Venture 5xLongSG230713	Doji	2/23/2023	0.42	0.445	0.415

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	2/22/2023	1.032	1.033	1.026
AEM SGD	Doji	2/22/2023	3.32	3.38	3.31
AIA 5xLongSG241213	Doji	2/22/2023	0.27	0.275	0.26
Aztech Gbl	Doji	2/22/2023	0.845	0.85	0.83
BRC Asia	Doji	2/22/2023	1.82	1.83	1.8
CapLand India T	Doji	2/22/2023	1.14	1.15	1.13
China Everbright	Doji	2/22/2023	0.235	0.24	0.23
First Resources	Doji	2/22/2023	1.58	1.61	1.57
HSTECH 5xShortUB250430	Doji	2/22/2023	0.096	0.099	0.091
Mapletree PanAsia Com Tr	Doji	2/22/2023	1.7	1.71	1.68
Meituan 5xLongUB250228	Doji	2/22/2023	0.011	0.012	0.01
Meituan 5xShortSG231110	Doji	2/22/2023	0.45	0.485	0.405
Prime US ReitUSD	Doji	2/22/2023	0.395	0.4	0.385
SBS Transit	Doji	2/22/2023	2.6	2.62	2.59
SINGTEL	Doji	2/22/2023	2.43	2.44	2.42
YZJ Fin Hldg	Doji	2/22/2023	0.36	0.365	0.355