Doji 2023-03-13

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	3/13/2023	0.62	0.625	0.615
CapLand China T	Doji	3/13/2023	1.12	1.13	1.1
Civmec	Doji	3/13/2023	0.68	0.685	0.675
ESR-LOGOS REIT	Doji	3/13/2023	0.32	0.325	0.315
Food Empire	Doji	3/13/2023	0.845	0.86	0.815
Frasers L&C Tr	Doji	3/13/2023	1.22	1.23	1.2
Frencken	Doji	3/13/2023	0.98	0.995	0.96
G Invacom	Doji	3/13/2023	0.044	0.051	0.042
Ganfeng 5xLongSG230803	Doji	3/13/2023	0.039	0.041	0.033
Golden Energy	Doji	3/13/2023	0.905	0.92	0.89
Halcyon Agri	Doji	3/13/2023	0.405	0.41	0.4
HKEx MB eCW231004	Doji	3/13/2023	0.055	0.057	0.053
Hong Leong Fin	Doji	3/13/2023	2.48	2.49	2.45
HSCEI 5xLongSG240912	Doji	3/13/2023	0.645	0.655	0.635
HSTECH 5xShortSG240327	Doji	3/13/2023	0.061	0.063	0.053
IS ASIA HYG US$	Doji	3/13/2023	6.66	6.67	6.63
Kep Infra Tr	Doji	3/13/2023	0.535	0.54	0.53
KepPacOakReitUSD	Doji	3/13/2023	0.44	0.445	0.43
Lendlease Reit	Doji	3/13/2023	0.665	0.67	0.66
Meituan 5xLongSG231110	Doji	3/13/2023	0.076	0.08	0.073
NikkoAM-STC A_REIT US$	Doji	3/13/2023	0.662	0.664	0.659
SATS 5xLongSG231024	Doji	3/13/2023	0.25	0.255	0.245
SBS Transit	Doji	3/13/2023	2.7	2.73	2.69
Silverlake Axis	Doji	3/13/2023	0.35	0.36	0.345
SingaporeLandGrp	Doji	3/13/2023	2.2	2.21	2.18
StarHub	Doji	3/13/2023	1.03	1.04	1.02
Suntec Reit	Doji	3/13/2023	1.41	1.42	1.39
UOB MB eCW231120	Doji	3/13/2023	0.056	0.059	0.054
UOB MB ePW230724	Doji	3/13/2023	0.094	0.097	0.087

Doji 2023-03-10

Symbol	Type	Date	Close	High	Low
Banyan Tree	Doji	3/10/2023	0.35	0.355	0.345
CapInv 5xLongSG231115	Doji	3/10/2023	0.245	0.25	0.24
CapInv 5xShortSG241218	Doji	3/10/2023	0.575	0.59	0.57
CapitaLandInvest	Doji	3/10/2023	3.47	3.48	3.44
CapLand Ascendas REIT	Doji	3/10/2023	2.69	2.71	2.67
CapLand Ascott T	Doji	3/10/2023	1	1.01	0.995
CapLand IntCom T	Doji	3/10/2023	1.87	1.88	1.85
CityDev	Doji	3/10/2023	7.34	7.38	7.27
ComfortDelGro	Doji	3/10/2023	1.19	1.2	1.18
Hong Fok	Doji	3/10/2023	0.99	1.01	0.985
Hong Leong Asia	Doji	3/10/2023	0.67	0.675	0.655
HPH Trust SGD	Doji	3/10/2023	0.26	0.265	0.255
JD 5xLongSG231220	Doji	3/10/2023	0.06	0.061	0.057
JD MB ePW231004	Doji	3/10/2023	0.106	0.108	0.105
Keppel Corp	Doji	3/10/2023	5.46	5.52	5.41
KSH	Doji	3/10/2023	0.33	0.335	0.325
ManulifeReit USD	Doji	3/10/2023	0.26	0.265	0.255
Mapletree Ind Tr	Doji	3/10/2023	2.27	2.28	2.26
Mapletree Log Tr	Doji	3/10/2023	1.61	1.62	1.6
MM2 Asia	Doji	3/10/2023	0.042	0.043	0.04
Nasdaq 5xShortSG240425	Doji	3/10/2023	0.375	0.38	0.37
Nasdaq 7xShortSG241218	Doji	3/10/2023	0.655	0.665	0.65
Pacific Century	Doji	3/10/2023	0.39	0.395	0.385
Q&M Dental	Doji	3/10/2023	0.35	0.355	0.345
SASSEUR REIT	Doji	3/10/2023	0.76	0.765	0.75
Stamford Tyres	Doji	3/10/2023	0.19	0.195	0.185
StarHub	Doji	3/10/2023	1.03	1.04	1.02
Suntec Reit	Doji	3/10/2023	1.4	1.41	1.39
Tencent 5xLongSG230330	Doji	3/10/2023	0.084	0.085	0.082
The Place Hldg	Doji	3/10/2023	0.012	0.013	0.011
TheHourGlass	Doji	3/10/2023	2.22	2.25	2.19
Venture 5xLongSG241218	Doji	3/10/2023	0.865	0.895	0.86
Wing Tai	Doji	3/10/2023	1.5	1.51	1.47
YZJ Fin Hldg	Doji	3/10/2023	0.39	0.395	0.385

Doji 2023-03-09

Symbol	Type	Date	Close	High	Low
China Aviation	Doji	3/9/2023	0.945	0.955	0.94
CityDev	Doji	3/9/2023	7.38	7.42	7.36
Frasers Cpt Tr	Doji	3/9/2023	2.18	2.21	2.17
Frasers L&C Tr	Doji	3/9/2023	1.22	1.23	1.21
IREIT Global SGD	Doji	3/9/2023	0.495	0.5	0.49
Mapletree Ind Tr	Doji	3/9/2023	2.28	2.31	2.27
MM2 Asia	Doji	3/9/2023	0.042	0.043	0.04
PropNex	Doji	3/9/2023	1.89	1.9	1.88
Sembcorp Ind	Doji	3/9/2023	3.8	3.83	3.78
SIA Engineering	Doji	3/9/2023	2.26	2.28	2.25
SingPost	Doji	3/9/2023	0.545	0.55	0.54
UOB Kay Hian	Doji	3/9/2023	1.42	1.43	1.41
YZJ Shipbldg SGD	Doji	3/9/2023	1.33	1.34	1.32

Doji 2023-03-08

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	3/8/2023	0.625	0.63	0.62
DBS MB eCW231010	Doji	3/8/2023	0.095	0.097	0.093
DBS MB ePW231010	Doji	3/8/2023	0.095	0.096	0.093
Delfi	Doji	3/8/2023	1.1	1.11	1.09
First Reit	Doji	3/8/2023	0.26	0.265	0.255
Frasers Property	Doji	3/8/2023	0.895	0.9	0.89
Hong Leong Asia	Doji	3/8/2023	0.675	0.68	0.67
ISDN	Doji	3/8/2023	0.49	0.495	0.48
Keppel Corp	Doji	3/8/2023	5.46	5.49	5.44
LiNing 5xLongSG240620	Doji	3/8/2023	0.086	0.089	0.084
ManulifeReit USD	Doji	3/8/2023	0.265	0.27	0.26
OKP	Doji	3/8/2023	0.21	0.215	0.2
PanUnited	Doji	3/8/2023	0.39	0.4	0.385
Prime US ReitUSD	Doji	3/8/2023	0.385	0.39	0.38
PropNex	Doji	3/8/2023	1.89	1.9	1.88
RH PetroGas	Doji	3/8/2023	0.188	0.189	0.186
Sheng Siong	Doji	3/8/2023	1.65	1.66	1.64
SingPost	Doji	3/8/2023	0.545	0.55	0.535
Straits Trading	Doji	3/8/2023	2.28	2.29	2.25
Tencent 5xLongUB250228	Doji	3/8/2023	0.105	0.108	0.101
UOB 5xShortSG241024	Doji	3/8/2023	0.285	0.29	0.28
UOB MB eCW230615	Doji	3/8/2023	0.067	0.07	0.062
YZJ Fin Hldg	Doji	3/8/2023	0.38	0.385	0.375
YZJ Shipbldg SGD	Doji	3/8/2023	1.32	1.35	1.31

Doji 2023-03-07

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongUB250430	Doji	3/7/2023	0.028	0.031	0.027
AnAn Intl	Doji	3/7/2023	0.022	0.023	0.021
Bumitama Agri	Doji	3/7/2023	0.585	0.595	0.58
ComfortDelGro	Doji	3/7/2023	1.2	1.21	1.19
DBS 5xLongSG240306	Doji	3/7/2023	0.56	0.59	0.555
Far East HTrust	Doji	3/7/2023	0.62	0.625	0.615
Food Empire	Doji	3/7/2023	0.865	0.875	0.855
HSCEI 7xLongSG240327	Doji	3/7/2023	0.068	0.081	0.064
HSI 19400MBePW230427	Doji	3/7/2023	0.073	0.082	0.057
HSI 21800MBeCW230330	Doji	3/7/2023	0.035	0.054	0.028
HSI 22600MBeCW230330	Doji	3/7/2023	0.014	0.025	0.013
HSI 7xShortSG240125	Doji	3/7/2023	0.093	0.098	0.079
ISDN	Doji	3/7/2023	0.495	0.5	0.485
JD MB ePW231004	Doji	3/7/2023	0.076	0.079	0.072
KepPacOakReitUSD	Doji	3/7/2023	0.455	0.46	0.45
KEPPEL REIT	Doji	3/7/2023	0.895	0.9	0.89
Lendlease Reit	Doji	3/7/2023	0.675	0.68	0.67
Lippo Malls Tr	Doji	3/7/2023	0.026	0.027	0.025
Nanofilm	Doji	3/7/2023	1.54	1.56	1.51
Nikko AM STI ETF	Doji	3/7/2023	3.29	3.3	3.27
OCBC Bk MB eCW230615	Doji	3/7/2023	0.053	0.058	0.051
OUE Com Reit	Doji	3/7/2023	0.34	0.345	0.335
PanUnited	Doji	3/7/2023	0.39	0.4	0.38
Parkson Retail^	Doji	3/7/2023	0.075	0.079	0.073
Rex Intl	Doji	3/7/2023	0.172	0.175	0.171
SASSEUR REIT	Doji	3/7/2023	0.78	0.785	0.775
Sembcorp Marine	Doji	3/7/2023	0.111	0.112	0.108
SINGTEL 10	Doji	3/7/2023	2.39	2.4	2.37
ST Engineering	Doji	3/7/2023	3.47	3.5	3.45
StarhillGbl Reit	Doji	3/7/2023	0.55	0.555	0.545
YZJ Fin Hldg	Doji	3/7/2023	0.38	0.385	0.375

Doji 2023-03-06

Symbol	Type	Date	Close	High	Low
Boustead	Doji	3/6/2023	0.875	0.885	0.87
BYD 5xShortSG230620	Doji	3/6/2023	0.26	0.275	0.255
First Reit	Doji	3/6/2023	0.26	0.265	0.255
Golden Agri-Res	Doji	3/6/2023	0.28	0.29	0.275
Great Eastern	Doji	3/6/2023	18.17	18.22	18.09
HSI 22600MBeCW230330	Doji	3/6/2023	0.017	0.019	0.014
ISDN	Doji	3/6/2023	0.495	0.505	0.49
Lippo Malls Tr	Doji	3/6/2023	0.026	0.027	0.025
Meituan MB ePW231004	Doji	3/6/2023	0.091	0.092	0.089
Nanofilm	Doji	3/6/2023	1.54	1.56	1.51
Nikko AM STI ETF	Doji	3/6/2023	3.28	3.29	3.26
Parkson Retail^	Doji	3/6/2023	0.075	0.077	0.074
QAF	Doji	3/6/2023	0.845	0.85	0.84
Riverstone	Doji	3/6/2023	0.615	0.62	0.605
Sembcorp Ind	Doji	3/6/2023	3.73	3.77	3.69
Sunpower	Doji	3/6/2023	0.36	0.365	0.35
YZJ Fin Hldg	Doji	3/6/2023	0.38	0.39	0.375

Doji 2023-03-03

Symbol	Type	Date	Close	High	Low
CapLand China T	Doji	3/3/2023	1.17	1.18	1.15
CapLand IntCom T	Doji	3/3/2023	1.89	1.9	1.87
CDW	Doji	3/3/2023	0.24	0.245	0.235
Golden Agri-Res	Doji	3/3/2023	0.275	0.28	0.27
Great Eastern	Doji	3/3/2023	18.05	18.13	18.03
GuocoLand	Doji	3/3/2023	1.59	1.6	1.58
Hafary	Doji	3/3/2023	0.215	0.225	0.21
HKEx 5xShortSG240125	Doji	3/3/2023	0.088	0.089	0.086
Hotel Grand	Doji	3/3/2023	0.895	0.9	0.89
HSCEI 7xLongSG240327	Doji	3/3/2023	0.071	0.074	0.068
IHH	Doji	3/3/2023	1.78	1.79	1.76
KEPPEL DC REIT	Doji	3/3/2023	2	2.02	1.97
Nikko AM STI ETF	Doji	3/3/2023	3.28	3.29	3.27
PropNex	Doji	3/3/2023	1.87	1.92	1.86
SASSEUR REIT	Doji	3/3/2023	0.78	0.79	0.775
SGX 5xLongSG240424	Doji	3/3/2023	0.29	0.31	0.285
SingPost	Doji	3/3/2023	0.545	0.55	0.54
Straits Trading	Doji	3/3/2023	2.24	2.26	2.22
SUTL Enterprise	Doji	3/3/2023	0.55	0.555	0.545
Uni-Asia Grp	Doji	3/3/2023	1.05	1.06	1.03
VICOM Ltd	Doji	3/3/2023	1.87	1.89	1.86