Doji Scan

Monday, March 20, 2023

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Doji	3/20/2023	4.33	4.36	4.26
ESR-LOGOS REIT	Doji	3/20/2023	0.325	0.33	0.32
Geo Energy Res	Doji	3/20/2023	0.295	0.3	0.29
PARKWAYLIFE REIT	Doji	3/20/2023	3.96	3.99	3.93
Qian Hu	Doji	3/20/2023	0.185	0.187	0.181
Sunny 5xLongSG231024	Doji	3/20/2023	0.33	0.35	0.315
ThaiBev	Doji	3/20/2023	0.635	0.64	0.625
The Place Hldg	Doji	3/20/2023	0.01	0.011	0.009
Wing Tai	Doji	3/20/2023	1.48	1.49	1.47

Symbol	Type	Date	Close	High	Low
ANTA 5xLongUB250430	Doji	3/17/2023	0.275	0.28	0.27
Astrea7B 6%320527#	Doji	3/17/2023	1.001	1.003	1
Boustead	Doji	3/17/2023	0.85	0.855	0.845
CapLand China T	Doji	3/17/2023	1.14	1.16	1.13
Frasers Cpt Tr	Doji	3/17/2023	2.24	2.25	2.22
Frasers L&C Tr	Doji	3/17/2023	1.29	1.3	1.27
Golden Agri-Res	Doji	3/17/2023	0.29	0.295	0.275
HKEx 5xLongUB250127	Doji	3/17/2023	0.605	0.61	0.585
Hong Leong Asia	Doji	3/17/2023	0.67	0.675	0.645
IFAST	Doji	3/17/2023	4.7	4.73	4.69
Japfa	Doji	3/17/2023	0.24	0.25	0.235
JD MB eCW230704	Doji	3/17/2023	0.06	0.062	0.058
KEPPEL REIT	Doji	3/17/2023	0.875	0.88	0.87
Mapletree Log Tr	Doji	3/17/2023	1.7	1.72	1.68
Mapletree PanAsia Com Tr	Doji	3/17/2023	1.74	1.76	1.73
OCBC Bank	Doji	3/17/2023	12.26	12.27	12.17
PingAn 5xLongSG231115	Doji	3/17/2023	0.345	0.365	0.33
Q&M Dental	Doji	3/17/2023	0.335	0.34	0.33
Rex Intl	Doji	3/17/2023	0.145	0.146	0.142
Sabana Reit	Doji	3/17/2023	0.45	0.46	0.445
SingPost	Doji	3/17/2023	0.5	0.51	0.495
STEng 5xLongSG250515	Doji	3/17/2023	0.151	0.153	0.148
Tencent 5xShortSG231123	Doji	3/17/2023	0.138	0.139	0.129
TJ DaRenTang USD	Doji	3/17/2023	1.43	1.45	1.41

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Doji	3/16/2023	0.8	0.81	0.795
CapLand Ascendas REIT	Doji	3/16/2023	2.79	2.82	2.77
Cromwell Reit EUR	Doji	3/16/2023	1.65	1.66	1.6
Daiwa Hse Log Tr	Doji	3/16/2023	0.58	0.585	0.57
First Resources	Doji	3/16/2023	1.53	1.55	1.52
Frasers L&C Tr	Doji	3/16/2023	1.28	1.3	1.27
Frencken	Doji	3/16/2023	0.995	1.01	0.985
Geo Energy Res	Doji	3/16/2023	0.3	0.305	0.285
Golden Agri-Res	Doji	3/16/2023	0.285	0.29	0.27
HKEx MB ePW231004	Doji	3/16/2023	0.06	0.061	0.057
HSI 21800MBeCW230530	Doji	3/16/2023	0.045	0.051	0.043
JD 5xLongSG231220	Doji	3/16/2023	0.048	0.051	0.047
Kuaisho 5xShortSG231123	Doji	3/16/2023	0.129	0.139	0.122
Lippo Malls Tr	Doji	3/16/2023	0.023	0.024	0.022
Nikko AM STI ETF	Doji	3/16/2023	3.19	3.21	3.18
Oceanus	Doji	3/16/2023	0.011	0.012	0.01
OUE Com Reit	Doji	3/16/2023	0.33	0.335	0.325
Parkson Retail^	Doji	3/16/2023	0.081	0.082	0.078
SIA Engineering	Doji	3/16/2023	2.21	2.22	2.18
SINGTEL	Doji	3/16/2023	2.38	2.4	2.36
Stamford Land	Doji	3/16/2023	0.4	0.405	0.395
UMS	Doji	3/16/2023	1.03	1.04	1.01
Wilmar Intl	Doji	3/16/2023	4.08	4.1	4.05
Wing Tai	Doji	3/16/2023	1.48	1.49	1.47

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	3/15/2023	0.55	0.555	0.545
CDL HTrust	Doji	3/15/2023	1.21	1.22	1.2
Daiwa Hse Log Tr	Doji	3/15/2023	0.585	0.59	0.58
First Resources	Doji	3/15/2023	1.54	1.55	1.53
Frasers Property	Doji	3/15/2023	0.875	0.885	0.865
GuocoLand	Doji	3/15/2023	1.56	1.57	1.55
Hong Fok	Doji	3/15/2023	1.01	1.03	1
HPL	Doji	3/15/2023	3.55	3.58	3.54
HSI 17400MBePW230530	Doji	3/15/2023	0.058	0.062	0.054
HSI 18400MBePW230427	Doji	3/15/2023	0.061	0.067	0.055
HSI 20600MBeCW230427	Doji	3/15/2023	0.077	0.086	0.07
HSI 21400MBeCW230427	Doji	3/15/2023	0.04	0.046	0.036
HSI 21800MBeCW230530	Doji	3/15/2023	0.06	0.066	0.055
HSI 7xShortSG241218	Doji	3/15/2023	1.18	1.23	1.09
JD MB eCW230704	Doji	3/15/2023	0.069	0.072	0.067
Kep Infra Tr	Doji	3/15/2023	0.535	0.54	0.53
Lendlease Reit	Doji	3/15/2023	0.675	0.68	0.67
LION-PHILLIP S-REIT	Doji	3/15/2023	0.916	0.919	0.91
Lippo Malls Tr	Doji	3/15/2023	0.024	0.025	0.023
Nasdaq 7xShortSG241218	Doji	3/15/2023	0.56	0.565	0.555
NetLink NBN Tr	Doji	3/15/2023	0.845	0.855	0.84
OUE	Doji	3/15/2023	1.22	1.23	1.21
Straits Trading	Doji	3/15/2023	2.26	2.28	2.25
Tuan Sing	Doji	3/15/2023	0.315	0.32	0.31
Yoma Strategic	Doji	3/15/2023	0.102	0.104	0.099

Symbol	Type	Date	Close	High	Low
Astrea VI3%B310318#	Doji	3/14/2023	0.94	0.945	0.937
Aztech Gbl	Doji	3/14/2023	0.8	0.81	0.795
Bumitama Agri	Doji	3/14/2023	0.55	0.56	0.54
BYD 5xLongSG230803	Doji	3/14/2023	0.027	0.028	0.024
CapLand China T	Doji	3/14/2023	1.12	1.13	1.11
China Everbright	Doji	3/14/2023	0.215	0.22	0.21
DBS 5xLongSG240306	Doji	3/14/2023	0.435	0.44	0.405
Far East HTrust	Doji	3/14/2023	0.605	0.61	0.595
Frasers HTrust	Doji	3/14/2023	0.455	0.46	0.445
Frencken	Doji	3/14/2023	0.975	0.99	0.965
GuocoLand	Doji	3/14/2023	1.56	1.57	1.55
HPH Trust SGD	Doji	3/14/2023	0.26	0.265	0.255
HRnetGroup	Doji	3/14/2023	0.8	0.805	0.795
KEPPEL REIT	Doji	3/14/2023	0.87	0.875	0.865
ManulifeReit USD	Doji	3/14/2023	0.265	0.27	0.26
Olam Group	Doji	3/14/2023	1.55	1.58	1.54
SIA Engineering	Doji	3/14/2023	2.22	2.24	2.21
StarhillGbl Reit	Doji	3/14/2023	0.525	0.535	0.52
Suntec Reit	Doji	3/14/2023	1.41	1.42	1.4
Thomson Medical	Doji	3/14/2023	0.075	0.077	0.073
Valuetronics	Doji	3/14/2023	0.51	0.515	0.505
YZJ Fin Hldg	Doji	3/14/2023	0.38	0.385	0.375

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	3/13/2023	0.62	0.625	0.615
CapLand China T	Doji	3/13/2023	1.12	1.13	1.1
Civmec	Doji	3/13/2023	0.68	0.685	0.675
ESR-LOGOS REIT	Doji	3/13/2023	0.32	0.325	0.315
Food Empire	Doji	3/13/2023	0.845	0.86	0.815
Frasers L&C Tr	Doji	3/13/2023	1.22	1.23	1.2
Frencken	Doji	3/13/2023	0.98	0.995	0.96
G Invacom	Doji	3/13/2023	0.044	0.051	0.042
Ganfeng 5xLongSG230803	Doji	3/13/2023	0.039	0.041	0.033
Golden Energy	Doji	3/13/2023	0.905	0.92	0.89
Halcyon Agri	Doji	3/13/2023	0.405	0.41	0.4
HKEx MB eCW231004	Doji	3/13/2023	0.055	0.057	0.053
Hong Leong Fin	Doji	3/13/2023	2.48	2.49	2.45
HSCEI 5xLongSG240912	Doji	3/13/2023	0.645	0.655	0.635
HSTECH 5xShortSG240327	Doji	3/13/2023	0.061	0.063	0.053
IS ASIA HYG US$	Doji	3/13/2023	6.66	6.67	6.63
Kep Infra Tr	Doji	3/13/2023	0.535	0.54	0.53
KepPacOakReitUSD	Doji	3/13/2023	0.44	0.445	0.43
Lendlease Reit	Doji	3/13/2023	0.665	0.67	0.66
Meituan 5xLongSG231110	Doji	3/13/2023	0.076	0.08	0.073
NikkoAM-STC A_REIT US$	Doji	3/13/2023	0.662	0.664	0.659
SATS 5xLongSG231024	Doji	3/13/2023	0.25	0.255	0.245
SBS Transit	Doji	3/13/2023	2.7	2.73	2.69
Silverlake Axis	Doji	3/13/2023	0.35	0.36	0.345
SingaporeLandGrp	Doji	3/13/2023	2.2	2.21	2.18
StarHub	Doji	3/13/2023	1.03	1.04	1.02
Suntec Reit	Doji	3/13/2023	1.41	1.42	1.39
UOB MB eCW231120	Doji	3/13/2023	0.056	0.059	0.054
UOB MB ePW230724	Doji	3/13/2023	0.094	0.097	0.087

Symbol	Type	Date	Close	High	Low
Banyan Tree	Doji	3/10/2023	0.35	0.355	0.345
CapInv 5xLongSG231115	Doji	3/10/2023	0.245	0.25	0.24
CapInv 5xShortSG241218	Doji	3/10/2023	0.575	0.59	0.57
CapitaLandInvest	Doji	3/10/2023	3.47	3.48	3.44
CapLand Ascendas REIT	Doji	3/10/2023	2.69	2.71	2.67
CapLand Ascott T	Doji	3/10/2023	1	1.01	0.995
CapLand IntCom T	Doji	3/10/2023	1.87	1.88	1.85
CityDev	Doji	3/10/2023	7.34	7.38	7.27
ComfortDelGro	Doji	3/10/2023	1.19	1.2	1.18
Hong Fok	Doji	3/10/2023	0.99	1.01	0.985
Hong Leong Asia	Doji	3/10/2023	0.67	0.675	0.655
HPH Trust SGD	Doji	3/10/2023	0.26	0.265	0.255
JD 5xLongSG231220	Doji	3/10/2023	0.06	0.061	0.057
JD MB ePW231004	Doji	3/10/2023	0.106	0.108	0.105
Keppel Corp	Doji	3/10/2023	5.46	5.52	5.41
KSH	Doji	3/10/2023	0.33	0.335	0.325
ManulifeReit USD	Doji	3/10/2023	0.26	0.265	0.255
Mapletree Ind Tr	Doji	3/10/2023	2.27	2.28	2.26
Mapletree Log Tr	Doji	3/10/2023	1.61	1.62	1.6
MM2 Asia	Doji	3/10/2023	0.042	0.043	0.04
Nasdaq 5xShortSG240425	Doji	3/10/2023	0.375	0.38	0.37
Nasdaq 7xShortSG241218	Doji	3/10/2023	0.655	0.665	0.65
Pacific Century	Doji	3/10/2023	0.39	0.395	0.385
Q&M Dental	Doji	3/10/2023	0.35	0.355	0.345
SASSEUR REIT	Doji	3/10/2023	0.76	0.765	0.75
Stamford Tyres	Doji	3/10/2023	0.19	0.195	0.185
StarHub	Doji	3/10/2023	1.03	1.04	1.02
Suntec Reit	Doji	3/10/2023	1.4	1.41	1.39
Tencent 5xLongSG230330	Doji	3/10/2023	0.084	0.085	0.082
The Place Hldg	Doji	3/10/2023	0.012	0.013	0.011
TheHourGlass	Doji	3/10/2023	2.22	2.25	2.19
Venture 5xLongSG241218	Doji	3/10/2023	0.865	0.895	0.86
Wing Tai	Doji	3/10/2023	1.5	1.51	1.47
YZJ Fin Hldg	Doji	3/10/2023	0.39	0.395	0.385