Doji Scan

Wednesday, March 29, 2023

Doji 2023-03-29

Symbol	Type	Date	Close	High	Low
Boustead	Doji	3/29/2023	0.83	0.835	0.825
CapLand IntCom T	Doji	3/29/2023	1.94	1.95	1.92
ComfortDelGro	Doji	3/29/2023	1.18	1.19	1.17
First Resources	Doji	3/29/2023	1.57	1.58	1.55
Genting Sing	Doji	3/29/2023	1.09	1.1	1.06
HG Metal	Doji	3/29/2023	0.36	0.375	0.35
Hong Fok	Doji	3/29/2023	1.04	1.05	1.03
HSI 21800MBeCW230530	Doji	3/29/2023	0.072	0.086	0.068
HSI 7xLongSG240327	Doji	3/29/2023	0.1	0.11	0.098
Keong Hong	Doji	3/29/2023	0.255	0.26	0.245
KepPacOakReitUSD	Doji	3/29/2023	0.365	0.37	0.36
Lion-OCBC Sec HSTECH S$	Doji	3/29/2023	0.694	0.711	0.691
Man Oriental USD	Doji	3/29/2023	1.78	1.85	1.77
Second Chance	Doji	3/29/2023	0.245	0.25	0.24
Sheng Siong	Doji	3/29/2023	1.67	1.68	1.66
SIA	Doji	3/29/2023	5.75	5.78	5.71
ST Engineering	Doji	3/29/2023	3.65	3.68	3.61
Suntec Reit	Doji	3/29/2023	1.42	1.43	1.41
Xiaomi 5xLongSG231102	Doji	3/29/2023	0.59	0.6	0.58
Yanlord Land	Doji	3/29/2023	0.895	0.9	0.88
YZJ Fin Hldg	Doji	3/29/2023	0.37	0.375	0.365

Tuesday, March 28, 2023

Doji 2023-03-28

Symbol	Type	Date	Close	High	Low
CDL HTrust	Doji	3/28/2023	1.17	1.19	1.16
Civmec	Doji	3/28/2023	0.7	0.705	0.695
CMOB 5xShortUB250228	Doji	3/28/2023	0.105	0.106	0.102
COSCO 5xShortUB251127	Doji	3/28/2023	0.068	0.07	0.067
CSE Global	Doji	3/28/2023	0.345	0.35	0.34
Daiwa Hse Log Tr	Doji	3/28/2023	0.57	0.58	0.565
DBS MB eCW231010	Doji	3/28/2023	0.083	0.085	0.081
DBS MB ePW230724	Doji	3/28/2023	0.101	0.103	0.099
Delfi	Doji	3/28/2023	1.16	1.18	1.14
DFIRG USD	Doji	3/28/2023	2.9	2.92	2.87
DigiCore Reit USD	Doji	3/28/2023	0.425	0.435	0.42
Emperador Inc.	Doji	3/28/2023	0.51	0.515	0.505
First Resources	Doji	3/28/2023	1.56	1.57	1.54
Frasers HTrust	Doji	3/28/2023	0.45	0.455	0.445
Geely 5xShortSG231115	Doji	3/28/2023	0.295	0.3	0.28
Golden Energy	Doji	3/28/2023	0.985	0.99	0.975
HSTECH 5xLongSG240424	Doji	3/28/2023	0.163	0.168	0.155
HSTECH 5xLongUB250430	Doji	3/28/2023	0.078	0.081	0.075
HSTECH 5xLongUB251031	Doji	3/28/2023	0.645	0.675	0.625
IFAST	Doji	3/28/2023	4.85	4.94	4.81
Mapletree Log Tr	Doji	3/28/2023	1.71	1.72	1.69
Mapletree PanAsia Com Tr	Doji	3/28/2023	1.79	1.8	1.76
NetEase 5xLongSG231115	Doji	3/28/2023	0.495	0.5	0.47
OUE	Doji	3/28/2023	1.21	1.22	1.2
PARAGONREIT	Doji	3/28/2023	0.925	0.93	0.92
PARKWAYLIFE REIT	Doji	3/28/2023	3.86	3.89	3.84
SamuderaShipping	Doji	3/28/2023	1.31	1.32	1.3
Sheng Siong	Doji	3/28/2023	1.67	1.68	1.66
Straits Trading	Doji	3/28/2023	2.2	2.21	2.18
Sunpower	Doji	3/28/2023	0.37	0.375	0.355
Tuan Sing	Doji	3/28/2023	0.325	0.33	0.32

Monday, March 27, 2023

Doji 2023-03-27

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongUB250430	Doji	3/27/2023	0.02	0.025	0.019
Alibaba 5xShortSG231110	Doji	3/27/2023	0.032	0.034	0.024
Alibaba MB eCW231102	Doji	3/27/2023	0.055	0.065	0.053
Alibaba MB ePW231004	Doji	3/27/2023	0.082	0.087	0.076
Avarga	Doji	3/27/2023	0.21	0.215	0.205
Banyan Tree	Doji	3/27/2023	0.345	0.35	0.335
BYD MB eCW231004	Doji	3/27/2023	0.026	0.027	0.025
CapLand Ascott T	Doji	3/27/2023	1	1.01	0.995
CapLand India T	Doji	3/27/2023	1.07	1.08	1.06
DFIRG USD	Doji	3/27/2023	2.88	2.89	2.82
First Reit	Doji	3/27/2023	0.255	0.26	0.25
Frasers HTrust	Doji	3/27/2023	0.455	0.46	0.45
Frasers L&C Tr	Doji	3/27/2023	1.3	1.31	1.29
Golden Agri-Res	Doji	3/27/2023	0.29	0.295	0.285
Ho Bee Land	Doji	3/27/2023	2.23	2.25	2.22
IHH	Doji	3/27/2023	1.73	1.77	1.72
IS INDIA CLIMATE S$D	Doji	3/27/2023	13.69	13.74	13.61
NikkoAM SGD IGBond ETF	Doji	3/27/2023	0.929	0.933	0.927
PingAn 5xLongUB250228	Doji	3/27/2023	0.055	0.057	0.052
Raffles Medical	Doji	3/27/2023	1.43	1.45	1.42
RH PetroGas	Doji	3/27/2023	0.174	0.176	0.173
Sembcorp Marine	Doji	3/27/2023	0.105	0.107	0.102
Straits Trading	Doji	3/27/2023	2.2	2.21	2.18
Suntec Reit	Doji	3/27/2023	1.42	1.43	1.41
Xiaomi 5xLongSG231102	Doji	3/27/2023	0.565	0.59	0.495
Yanlord Land	Doji	3/27/2023	0.865	0.875	0.86

Friday, March 24, 2023

Doji 2023-03-24

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Doji	3/24/2023	0.805	0.82	0.8
Banyan Tree	Doji	3/24/2023	0.345	0.35	0.34
Best World	Doji	3/24/2023	2.4	2.44	2.39
Boustead Proj	Doji	3/24/2023	0.955	0.96	0.95
ComfortDelGro	Doji	3/24/2023	1.19	1.2	1.18
Food Empire	Doji	3/24/2023	0.92	0.925	0.915
GuocoLand	Doji	3/24/2023	1.57	1.58	1.56
HSCEI 7xLongSG241114	Doji	3/24/2023	0.46	0.505	0.455
HSCEI 7xShortSG240912	Doji	3/24/2023	0.094	0.095	0.087
HSI 17400MBePW230530	Doji	3/24/2023	0.048	0.05	0.043
HSI 21400MBeCW230427	Doji	3/24/2023	0.039	0.047	0.037
HSI 22200MBeCW230630	Doji	3/24/2023	0.07	0.079	0.069
HSI 5xLongSG240912	Doji	3/24/2023	0.92	0.98	0.915
HSI 5xShortSG241030	Doji	3/24/2023	0.16	0.161	0.151
HSI 7xLongSG240912	Doji	3/24/2023	0.51	0.55	0.505
HSTECH 4500MBeCW230630	Doji	3/24/2023	0.053	0.059	0.051
Japfa	Doji	3/24/2023	0.225	0.23	0.22
JD 5xLongSG231220	Doji	3/24/2023	0.05	0.055	0.049
KEPPEL REIT	Doji	3/24/2023	0.865	0.87	0.86
Kuaisho 5xLongSG231220	Doji	3/24/2023	0.085	0.088	0.084
Lendlease Reit	Doji	3/24/2023	0.68	0.685	0.675
Lenovo 5xShortSG240215	Doji	3/24/2023	0.017	0.021	0.014
Lippo Malls Tr	Doji	3/24/2023	0.016	0.017	0.015
Mapletree Ind Tr	Doji	3/24/2023	2.34	2.36	2.32
Mapletree Log Tr	Doji	3/24/2023	1.7	1.71	1.68
Meituan 5xLongSG231024	Doji	3/24/2023	0.4	0.455	0.37
Meituan MB eCW231204	Doji	3/24/2023	0.046	0.051	0.044
Nikko AM STI ETF	Doji	3/24/2023	3.26	3.27	3.25
NikkoAM SGD IGBond ETF	Doji	3/24/2023	0.929	0.931	0.928
NikkoAM-STC Asia REIT	Doji	3/24/2023	0.908	0.915	0.903
Sabana Reit	Doji	3/24/2023	0.435	0.44	0.43
SASSEUR REIT	Doji	3/24/2023	0.74	0.75	0.735
SIA	Doji	3/24/2023	5.68	5.72	5.65
SIA Engineering	Doji	3/24/2023	2.23	2.24	2.2
Suntec Reit	Doji	3/24/2023	1.42	1.43	1.41
UMS	Doji	3/24/2023	1.07	1.09	1.06

Thursday, March 23, 2023

Doji 2023-03-23

Symbol	Type	Date	Close	High	Low
CapitaLandInvest	Doji	3/23/2023	3.52	3.54	3.48
CapLand Ascendas REIT	Doji	3/23/2023	2.79	2.8	2.76
CDL HTrust	Doji	3/23/2023	1.16	1.18	1.15
Civmec	Doji	3/23/2023	0.7	0.705	0.69
COSCO SHP SG	Doji	3/23/2023	0.161	0.163	0.159
DBS 5xLongSG240306	Doji	3/23/2023	0.5	0.505	0.49
ESR-LOGOS REIT	Doji	3/23/2023	0.32	0.325	0.315
First Resources	Doji	3/23/2023	1.56	1.57	1.55
Haw Par	Doji	3/23/2023	9.45	9.5	9.42
Hotel Grand	Doji	3/23/2023	0.88	0.885	0.87
IHH	Doji	3/23/2023	1.74	1.75	1.73
Mapletree Log Tr	Doji	3/23/2023	1.69	1.7	1.66
Mapletree PanAsia Com Tr	Doji	3/23/2023	1.75	1.77	1.73
Nikko AM STI ETF	Doji	3/23/2023	3.25	3.26	3.23
OUE	Doji	3/23/2023	1.21	1.22	1.2
Q&M Dental	Doji	3/23/2023	0.32	0.33	0.315
Raffles Medical	Doji	3/23/2023	1.42	1.43	1.4
SBS Transit	Doji	3/23/2023	2.71	2.72	2.7
Sheng Siong	Doji	3/23/2023	1.66	1.67	1.65
StarhillGbl Reit	Doji	3/23/2023	0.52	0.525	0.51
Suntec Reit	Doji	3/23/2023	1.42	1.43	1.41
TencentMBeCW230503	Doji	3/23/2023	0.2	0.205	0.199
Thomson Medical	Doji	3/23/2023	0.067	0.068	0.066
UOB MB ePW231117	Doji	3/23/2023	0.059	0.061	0.058

Wednesday, March 22, 2023

Doji 2023-03-22

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	3/22/2023	2.86	2.88	2.82
ANTA 5xLongUB250430	Doji	3/22/2023	0.4	0.42	0.375
Boustead	Doji	3/22/2023	0.85	0.855	0.84
Bumitama Agri	Doji	3/22/2023	0.555	0.56	0.545
COSCO SHP SG	Doji	3/22/2023	0.161	0.163	0.16
Daiwa Hse Log Tr	Doji	3/22/2023	0.575	0.58	0.57
Frasers HTrust	Doji	3/22/2023	0.45	0.455	0.445
Frencken	Doji	3/22/2023	1	1.02	0.995
Geo Energy Res	Doji	3/22/2023	0.3	0.305	0.295
ISDN	Doji	3/22/2023	0.465	0.475	0.46
Lenovo 5xShortUB250430	Doji	3/22/2023	0.056	0.058	0.054
ManulifeReit USD	Doji	3/22/2023	0.26	0.265	0.255
Mapletree Ind Tr	Doji	3/22/2023	2.34	2.35	2.31
NetLink NBN Tr	Doji	3/22/2023	0.845	0.855	0.84
NikkoAM-STC Asia REIT	Doji	3/22/2023	0.905	0.91	0.902
OUE Com Reit	Doji	3/22/2023	0.32	0.325	0.31
PropNex	Doji	3/22/2023	1.88	1.89	1.86
Sarine Tech	Doji	3/22/2023	0.41	0.415	0.405
SATS	Doji	3/22/2023	2.49	2.52	2.46
StarHub	Doji	3/22/2023	1.02	1.03	1.01
Straits Trading	Doji	3/22/2023	2.15	2.17	2.14
Suntec Reit	Doji	3/22/2023	1.42	1.43	1.41
ThaiBev	Doji	3/22/2023	0.64	0.645	0.635
TJ DaRenTang USD	Doji	3/22/2023	1.43	1.44	1.41
Top Glove	Doji	3/22/2023	0.285	0.295	0.28
YZJ Shipbldg SGD	Doji	3/22/2023	1.2	1.23	1.19

Tuesday, March 21, 2023

Doji 2023-03-21

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	3/21/2023	0.63	0.635	0.62
Aztech Gbl	Doji	3/21/2023	0.8	0.805	0.795
Boustead	Doji	3/21/2023	0.845	0.85	0.84
CDL HTrust	Doji	3/21/2023	1.18	1.19	1.17
China Everbright	Doji	3/21/2023	0.215	0.22	0.21
ComfortDelGro	Doji	3/21/2023	1.17	1.18	1.16
Cromwell Reit EUR	Doji	3/21/2023	1.61	1.62	1.59
Daiwa Hse Log Tr	Doji	3/21/2023	0.58	0.585	0.575
DFIRG USD	Doji	3/21/2023	2.81	2.86	2.77
ESR-LOGOS REIT	Doji	3/21/2023	0.325	0.33	0.32
F & N	Doji	3/21/2023	1.06	1.08	1.03
First Reit	Doji	3/21/2023	0.255	0.26	0.25
Frasers Cpt Tr	Doji	3/21/2023	2.21	2.25	2.2
JD MB eCW230704	Doji	3/21/2023	0.049	0.05	0.044
Kep Infra Tr	Doji	3/21/2023	0.535	0.54	0.53
Keppel Corp	Doji	3/21/2023	5.34	5.38	5.3
ManulifeReit USD	Doji	3/21/2023	0.265	0.27	0.26
NetLink NBN Tr	Doji	3/21/2023	0.85	0.855	0.845
Nikko AM STI ETF	Doji	3/21/2023	3.21	3.23	3.2
OUE	Doji	3/21/2023	1.21	1.22	1.2
OUE Com Reit	Doji	3/21/2023	0.32	0.325	0.315
ThaiBev	Doji	3/21/2023	0.635	0.645	0.63
Wing Tai	Doji	3/21/2023	1.48	1.49	1.47
YZJ Fin Hldg	Doji	3/21/2023	0.36	0.37	0.355